U.S. markets open in 1 hour 35 minutes
F S&P 500
5,206.75 -6.00 (-0.12%) F Dow Jones
39,138.00 -57.00 (-0.15%) F Nasdaq
18,159.50 -27.00 (-0.15%) E-mini Russell 2000 Index Futur
2,061.10 -3.70 (-0.18%) Petróleo
79.57 +0.58 (+0.73%) Oro
2,319.80 -2.50 (-0.11%)
Wells Fargo & Company (WFC)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC241018C00030000 | 2024-05-08 3:54PM EDT | 30.00 | 31.48 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 0.00% |
| WFC241018C00035000 | 2024-02-06 10:38AM EDT | 35.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | 30 | 34 | 0.00% |
| WFC241018C00037500 | 2024-04-04 2:37PM EDT | 37.50 | 20.25 | 22.50 | 25.00 | 0.00 | - | 3 | 9 | 64.09% |
| WFC241018C00040000 | 2024-05-01 3:33PM EDT | 40.00 | 20.30 | 0.00 | 0.00 | 0.00 | - | 4 | 30 | 0.00% |
| WFC241018C00042500 | 2024-05-08 3:12PM EDT | 42.50 | 19.39 | 0.00 | 0.00 | 0.00 | - | 50 | 94 | 0.00% |
| WFC241018C00045000 | 2024-05-07 3:27PM EDT | 45.00 | 15.87 | 0.00 | 0.00 | 0.00 | - | 28 | 56 | 0.00% |
| WFC241018C00047500 | 2024-05-07 10:40AM EDT | 47.50 | 13.80 | 0.00 | 0.00 | 0.00 | - | 2 | 806 | 0.00% |
| WFC241018C00050000 | 2024-05-08 11:47AM EDT | 50.00 | 11.64 | 0.00 | 0.00 | 0.00 | - | 2 | 338 | 0.00% |
| WFC241018C00052500 | 2024-05-08 12:18PM EDT | 52.50 | 9.70 | 0.00 | 0.00 | 0.00 | - | 38 | 191 | 0.00% |
| WFC241018C00055000 | 2024-05-07 12:51PM EDT | 55.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | 5 | 1,023 | 0.00% |
| WFC241018C00057500 | 2024-05-08 1:44PM EDT | 57.50 | 6.47 | 0.00 | 0.00 | 0.00 | - | 11 | 822 | 0.00% |
| WFC241018C00060000 | 2024-05-08 3:41PM EDT | 60.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 306 | 4,679 | 0.00% |
| WFC241018C00062500 | 2024-05-08 3:29PM EDT | 62.50 | 3.75 | 0.00 | 0.00 | 0.00 | - | 31 | 2,571 | 0.78% |
| WFC241018C00065000 | 2024-05-08 3:51PM EDT | 65.00 | 2.69 | 0.00 | 0.00 | 0.00 | - | 76 | 2,092 | 3.13% |
| WFC241018C00067500 | 2024-05-08 3:14PM EDT | 67.50 | 1.87 | 0.00 | 0.00 | 0.00 | - | 41 | 261 | 3.13% |
| WFC241018C00070000 | 2024-05-08 2:24PM EDT | 70.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 40 | 8,231 | 6.25% |
| WFC241018C00075000 | 2024-05-06 11:04AM EDT | 75.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1,124 | 6.25% |
| WFC241018C00080000 | 2024-04-26 3:04PM EDT | 80.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 1,217 | 6.25% |
| WFC241018C00085000 | 2024-04-19 1:41PM EDT | 85.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 9 | 21 | 12.50% |
| WFC241018C00090000 | 2024-04-29 9:47AM EDT | 90.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 12.50% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC241018P00025000 | 2024-04-29 9:32AM EDT | 25.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 25.00% |
| WFC241018P00027500 | 2024-05-06 10:17AM EDT | 27.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 441 | 25.00% |
| WFC241018P00030000 | 2024-04-22 10:02AM EDT | 30.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 80 | 83 | 25.00% |
| WFC241018P00032500 | 2024-04-10 9:32AM EDT | 32.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 25.00% |
| WFC241018P00035000 | 2024-05-06 9:40AM EDT | 35.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 19 | 73 | 25.00% |
| WFC241018P00037500 | 2024-04-26 3:56PM EDT | 37.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 100 | 124 | 12.50% |
| WFC241018P00040000 | 2024-05-06 2:51PM EDT | 40.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 546 | 12.50% |
| WFC241018P00042500 | 2024-05-06 12:58PM EDT | 42.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 320 | 12.50% |
| WFC241018P00045000 | 2024-05-08 11:55AM EDT | 45.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 5 | 2,210 | 12.50% |
| WFC241018P00047500 | 2024-05-07 10:56AM EDT | 47.50 | 0.49 | 0.00 | 0.00 | 0.00 | - | 16 | 978 | 6.25% |
| WFC241018P00050000 | 2024-05-08 1:48PM EDT | 50.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 29 | 3,358 | 6.25% |
| WFC241018P00052500 | 2024-05-08 2:15PM EDT | 52.50 | 1.01 | 0.00 | 0.00 | 0.00 | - | 202 | 1,381 | 6.25% |
| WFC241018P00055000 | 2024-05-08 1:45PM EDT | 55.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 4 | 2,140 | 3.13% |
| WFC241018P00057500 | 2024-05-08 11:26AM EDT | 57.50 | 2.35 | 0.00 | 0.00 | 0.00 | - | 184 | 2,935 | 3.13% |
| WFC241018P00060000 | 2024-05-08 3:22PM EDT | 60.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 37 | 1,861 | 0.78% |
| WFC241018P00062500 | 2024-05-08 3:56PM EDT | 62.50 | 4.25 | 0.00 | 0.00 | 0.00 | - | 282 | 968 | 0.00% |
| WFC241018P00065000 | 2024-05-07 3:02PM EDT | 65.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| WFC241018P00067500 | 2024-05-03 3:50PM EDT | 67.50 | 8.55 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| WFC241018P00070000 | 2024-05-08 2:17PM EDT | 70.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| WFC241018P00075000 | 2024-04-23 3:50PM EDT | 75.00 | 14.45 | 0.00 | 0.00 | 0.00 | - | - | 15 | 0.00% |
| WFC241018P00085000 | 2024-05-03 12:22PM EDT | 85.00 | 25.35 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.