Wells Fargo & Company (WFC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:29PM EDT. Mercado abierto.
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC241115C00025000 | 2024-04-25 12:14PM EDT | 25.00 | 35.00 | 36.35 | 36.85 | 0.00 | - | 11 | 6 | 68.26% |
| WFC241115C00030000 | 2024-05-09 10:59AM EDT | 30.00 | 31.72 | 31.45 | 31.95 | +3.98 | +14.35% | 3 | 4 | 59.33% |
| WFC241115C00035000 | 2024-05-07 2:52PM EDT | 35.00 | 25.44 | 26.70 | 27.10 | 0.00 | - | 3 | 5 | 53.00% |
| WFC241115C00037500 | 2024-05-08 12:30PM EDT | 37.50 | 23.57 | 24.35 | 24.75 | 0.00 | - | 1 | 1 | 50.42% |
| WFC241115C00040000 | 2024-03-15 10:34AM EDT | 40.00 | 19.20 | 17.25 | 17.70 | 0.00 | - | 2 | 62 | 0.00% |
| WFC241115C00042500 | 2024-05-08 12:30PM EDT | 42.50 | 18.85 | 19.60 | 20.00 | 0.00 | - | 1 | 384 | 46.12% |
| WFC241115C00045000 | 2024-05-08 12:30PM EDT | 45.00 | 16.65 | 17.25 | 17.45 | 0.00 | - | 1 | 225 | 40.11% |
| WFC241115C00047500 | 2024-05-03 1:40PM EDT | 47.50 | 13.90 | 15.00 | 15.50 | 0.00 | - | 1 | 1,259 | 40.50% |
| WFC241115C00050000 | 2024-05-09 2:59PM EDT | 50.00 | 12.87 | 12.80 | 13.00 | +1.62 | +14.40% | 1 | 1,712 | 35.01% |
| WFC241115C00052500 | 2024-05-08 3:01PM EDT | 52.50 | 10.65 | 10.75 | 11.20 | -0.15 | -1.39% | 10 | 1,259 | 35.01% |
| WFC241115C00055000 | 2024-05-08 1:10PM EDT | 55.00 | 8.26 | 8.75 | 8.95 | 0.00 | - | 40 | 857 | 30.90% |
| WFC241115C00057500 | 2024-05-06 3:58PM EDT | 57.50 | 6.25 | 7.05 | 7.20 | 0.00 | - | 16 | 1,967 | 29.51% |
| WFC241115C00060000 | 2024-05-06 3:55PM EDT | 60.00 | 4.80 | 5.45 | 5.60 | 0.00 | - | 59 | 3,350 | 28.03% |
| WFC241115C00062500 | 2024-05-09 3:09PM EDT | 62.50 | 4.20 | 4.15 | 4.25 | +0.14 | +3.45% | 14 | 4,526 | 26.94% |
| WFC241115C00065000 | 2024-05-09 3:03PM EDT | 65.00 | 3.05 | 3.00 | 3.15 | 0.00 | - | 49 | 2,372 | 26.14% |
| WFC241115C00067500 | 2024-05-09 1:13PM EDT | 67.50 | 2.23 | 2.18 | 2.27 | +0.23 | +11.50% | 40 | 116 | 25.46% |
| WFC241115C00070000 | 2024-05-09 2:10PM EDT | 70.00 | 1.57 | 1.54 | 1.62 | -0.02 | -1.26% | 41 | 1,305 | 25.10% |
| WFC241115C00075000 | 2024-05-08 3:59PM EDT | 75.00 | 0.73 | 0.72 | 0.76 | 0.00 | - | 3 | 94 | 24.41% |
| WFC241115C00080000 | 2024-04-26 9:56AM EDT | 80.00 | 0.38 | 0.33 | 0.37 | 0.00 | - | 1 | 1,062 | 24.59% |
| WFC241115C00085000 | 2024-05-03 10:18AM EDT | 85.00 | 0.15 | 0.16 | 0.22 | 0.00 | - | 69 | 101 | 25.83% |
| WFC241115C00090000 | 2024-05-03 10:09AM EDT | 90.00 | 0.08 | 0.07 | 0.12 | 0.00 | - | 30 | 42 | 26.47% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC241115P00025000 | 2024-02-21 11:55AM EDT | 25.00 | 0.14 | 0.07 | 0.10 | 0.00 | - | 2 | 100 | 57.23% |
| WFC241115P00027500 | 2024-05-01 1:00PM EDT | 27.50 | 0.06 | 0.00 | 0.13 | 0.00 | - | 1 | 27 | 54.98% |
| WFC241115P00030000 | 2024-04-03 1:33PM EDT | 30.00 | 0.17 | 0.04 | 0.13 | 0.00 | - | 400 | 1,288 | 49.51% |
| WFC241115P00032500 | 2024-03-05 4:58PM EDT | 32.50 | 0.24 | 0.22 | 0.24 | 0.00 | - | 3 | 113 | 49.51% |
| WFC241115P00035000 | 2024-04-30 12:07PM EDT | 35.00 | 0.19 | 0.09 | 0.16 | 0.00 | - | 68 | 110 | 41.31% |
| WFC241115P00037500 | 2024-05-06 9:34AM EDT | 37.50 | 0.17 | 0.13 | 0.20 | 0.00 | - | 1 | 206 | 38.28% |
| WFC241115P00040000 | 2024-05-07 12:30PM EDT | 40.00 | 0.21 | 0.18 | 0.25 | 0.00 | - | 1 | 446 | 35.45% |
| WFC241115P00042500 | 2024-04-24 2:27PM EDT | 42.50 | 0.43 | 0.26 | 0.32 | 0.00 | - | 1 | 820 | 32.86% |
| WFC241115P00045000 | 2024-05-07 3:38PM EDT | 45.00 | 0.48 | 0.37 | 0.41 | 0.00 | - | 2 | 431 | 30.32% |
| WFC241115P00047500 | 2024-05-03 11:57AM EDT | 47.50 | 0.77 | 0.57 | 0.58 | 0.00 | - | 2 | 1,262 | 28.61% |
| WFC241115P00050000 | 2024-05-03 9:42AM EDT | 50.00 | 1.20 | 0.80 | 0.85 | 0.00 | - | 3 | 1,448 | 27.32% |
| WFC241115P00052500 | 2024-05-09 10:29AM EDT | 52.50 | 1.21 | 1.18 | 1.21 | -0.06 | -4.72% | 6 | 1,855 | 25.93% |
| WFC241115P00055000 | 2024-05-09 2:49PM EDT | 55.00 | 1.71 | 1.67 | 1.73 | -0.09 | -5.00% | 53 | 644 | 24.81% |
| WFC241115P00057500 | 2024-05-08 10:56AM EDT | 57.50 | 2.74 | 2.38 | 2.42 | 0.00 | - | 1 | 475 | 23.68% |
| WFC241115P00060000 | 2024-05-09 1:59PM EDT | 60.00 | 3.35 | 3.25 | 3.35 | -0.10 | -2.90% | 28 | 2,258 | 22.79% |
| WFC241115P00062500 | 2024-05-09 1:40PM EDT | 62.50 | 4.50 | 4.40 | 4.50 | -0.55 | -10.89% | 2 | 173 | 21.81% |
| WFC241115P00065000 | 2024-05-03 10:18AM EDT | 65.00 | 7.10 | 5.75 | 5.90 | 0.00 | - | 1 | 252 | 20.84% |
| WFC241115P00067500 | 2024-05-07 1:49PM EDT | 67.50 | 8.45 | 7.40 | 7.50 | 0.00 | - | 2 | 40 | 19.50% |
© 2024 Yahoo. Todos los derechos reservados.