U.S. markets closed
F S&P 500
5,209.75 -3.00 (-0.06%) F Dow Jones
39,182.00 -13.00 (-0.03%) F Nasdaq
18,165.00 -21.50 (-0.12%) E-mini Russell 2000 Index Futur
2,062.00 -2.80 (-0.14%) Petróleo
79.30 +0.31 (+0.39%) Oro
2,316.60 -5.70 (-0.25%)
Wells Fargo & Company (WFC)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC241220C00025000 | 2024-02-16 11:28AM EDT | 25.00 | 27.38 | 30.75 | 35.00 | 0.00 | - | 10 | 10 | 0.00% |
| WFC241220C00030000 | 2024-01-24 11:42AM EDT | 30.00 | 20.20 | 22.65 | 25.60 | 0.00 | - | 5 | 3 | 0.00% |
| WFC241220C00035000 | 2024-02-27 2:39PM EDT | 35.00 | 20.56 | 22.90 | 24.45 | 0.00 | - | 15 | 15 | 0.00% |
| WFC241220C00040000 | 2024-04-29 10:53AM EDT | 40.00 | 20.95 | 20.70 | 22.15 | 0.00 | - | - | 15 | 44.31% |
| WFC241220C00042500 | 2024-04-29 10:57AM EDT | 42.50 | 18.60 | 18.40 | 21.45 | 0.00 | - | 230 | 354 | 57.67% |
| WFC241220C00045000 | 2024-04-18 3:45PM EDT | 45.00 | 15.20 | 17.10 | 17.55 | 0.00 | - | 3 | 220 | 38.94% |
| WFC241220C00047500 | 2024-04-19 3:57PM EDT | 47.50 | 14.55 | 14.90 | 15.35 | 0.00 | - | 4 | 312 | 36.73% |
| WFC241220C00050000 | 2024-05-08 3:40PM EDT | 50.00 | 12.90 | 12.80 | 13.00 | +0.70 | +5.74% | 9 | 289 | 32.91% |
| WFC241220C00052500 | 2024-05-01 12:58PM EDT | 52.50 | 9.91 | 10.80 | 11.20 | 0.00 | - | 20 | 1,349 | 32.76% |
| WFC241220C00055000 | 2024-05-03 10:07AM EDT | 55.00 | 7.95 | 8.90 | 9.35 | 0.00 | - | 26 | 724 | 31.35% |
| WFC241220C00057500 | 2024-05-08 12:46PM EDT | 57.50 | 6.95 | 7.30 | 7.55 | +0.20 | +2.96% | 20 | 1,262 | 29.49% |
| WFC241220C00060000 | 2024-05-08 2:13PM EDT | 60.00 | 5.69 | 5.80 | 6.00 | +0.42 | +7.97% | 49 | 2,465 | 28.24% |
| WFC241220C00062500 | 2024-05-08 3:19PM EDT | 62.50 | 4.60 | 4.50 | 4.65 | +0.55 | +13.58% | 1,207 | 2,765 | 27.14% |
| WFC241220C00065000 | 2024-05-08 3:41PM EDT | 65.00 | 3.50 | 3.40 | 3.55 | +0.38 | +12.18% | 508 | 557 | 26.39% |
| WFC241220C00067500 | 2024-05-08 3:42PM EDT | 67.50 | 2.66 | 2.57 | 2.68 | +0.52 | +24.30% | 3 | 838 | 25.93% |
| WFC241220C00070000 | 2024-05-08 3:06PM EDT | 70.00 | 2.00 | 1.90 | 1.98 | +0.26 | +14.94% | 318 | 1,571 | 25.50% |
| WFC241220C00075000 | 2024-05-08 2:46PM EDT | 75.00 | 1.04 | 1.01 | 1.06 | +0.17 | +19.54% | 411 | 248 | 25.14% |
| WFC241220C00080000 | 2024-04-23 12:18PM EDT | 80.00 | 0.75 | 0.52 | 0.56 | 0.00 | - | 4 | 392 | 25.11% |
| WFC241220C00085000 | 2024-04-24 2:28PM EDT | 85.00 | 0.34 | 0.25 | 0.30 | 0.00 | - | 1 | 65 | 25.34% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC241220P00025000 | 2024-04-11 12:15PM EDT | 25.00 | 0.12 | 0.00 | 0.14 | 0.00 | - | 1 | 136 | 51.17% |
| WFC241220P00027500 | 2024-04-02 11:06AM EDT | 27.50 | 0.14 | 0.09 | 0.11 | 0.00 | - | 1 | 11 | 49.22% |
| WFC241220P00030000 | 2024-04-30 12:46PM EDT | 30.00 | 0.15 | 0.07 | 0.11 | 0.00 | - | 3 | 33 | 44.24% |
| WFC241220P00032500 | 2024-04-19 12:40PM EDT | 32.50 | 0.15 | 0.11 | 0.14 | -0.06 | -28.57% | 1 | 251 | 41.31% |
| WFC241220P00035000 | 2024-05-01 3:00PM EDT | 35.00 | 0.21 | 0.15 | 0.18 | 0.00 | - | 1 | 235 | 38.67% |
| WFC241220P00037500 | 2024-05-07 11:15AM EDT | 37.50 | 0.22 | 0.20 | 0.23 | 0.00 | - | 1 | 191 | 36.04% |
| WFC241220P00040000 | 2024-05-06 2:51PM EDT | 40.00 | 0.33 | 0.25 | 0.30 | 0.00 | - | 2 | 97 | 33.74% |
| WFC241220P00042500 | 2024-05-01 2:50PM EDT | 42.50 | 0.52 | 0.37 | 0.40 | 0.00 | - | 1 | 166 | 31.64% |
| WFC241220P00045000 | 2024-05-08 3:02PM EDT | 45.00 | 0.54 | 0.52 | 0.58 | -0.08 | -12.90% | 1 | 846 | 30.35% |
| WFC241220P00047500 | 2024-04-26 10:00AM EDT | 47.50 | 1.07 | 0.74 | 0.78 | 0.00 | - | 140 | 340 | 28.57% |
| WFC241220P00050000 | 2024-05-08 3:49PM EDT | 50.00 | 1.07 | 1.05 | 1.09 | -0.11 | -9.32% | 12 | 500 | 27.23% |
| WFC241220P00052500 | 2024-05-07 12:17PM EDT | 52.50 | 1.53 | 1.48 | 1.52 | -0.16 | -9.47% | 5 | 978 | 26.06% |
| WFC241220P00055000 | 2024-05-08 3:57PM EDT | 55.00 | 2.09 | 2.03 | 2.11 | -0.25 | -10.68% | 40 | 659 | 25.10% |
| WFC241220P00057500 | 2024-05-08 2:35PM EDT | 57.50 | 2.85 | 2.78 | 2.90 | -0.43 | -13.11% | 30 | 1,043 | 24.32% |
| WFC241220P00060000 | 2024-05-08 3:43PM EDT | 60.00 | 3.80 | 3.70 | 3.85 | -0.30 | -7.32% | 151 | 1,138 | 23.37% |
| WFC241220P00062500 | 2024-05-08 3:31PM EDT | 62.50 | 4.95 | 4.90 | 5.00 | -0.50 | -9.17% | 1,087 | 762 | 22.36% |
| WFC241220P00065000 | 2024-04-30 9:40AM EDT | 65.00 | 7.35 | 6.15 | 6.45 | 0.00 | - | 1 | 25 | 21.78% |
| WFC241220P00067500 | 2024-05-01 3:32PM EDT | 67.50 | 9.20 | 7.85 | 8.05 | 0.00 | - | 21 | 1,955 | 20.79% |
| WFC241220P00070000 | 2024-04-29 3:25PM EDT | 70.00 | 11.20 | 9.60 | 10.10 | 0.00 | - | 3 | 78 | 21.40% |
| WFC241220P00075000 | 2024-05-01 2:20PM EDT | 75.00 | 15.85 | 13.85 | 14.40 | 0.00 | - | 3 | 13 | 21.41% |
| WFC241220P00080000 | 2024-04-23 12:17PM EDT | 80.00 | 18.55 | 18.85 | 19.35 | 0.00 | - | - | 10 | 25.39% |
© 2024 Yahoo. Todos los derechos reservados.