Wells Fargo & Company (WFC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:20AM EDT. Mercado abierto.
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC250117C00020000 | 2024-05-08 3:17PM EDT | 20.00 | 41.55 | 41.10 | 41.55 | 0.00 | - | 430 | 134 | 63.09% |
| WFC250117C00022500 | 2024-05-08 3:17PM EDT | 22.50 | 39.05 | 38.65 | 39.10 | 0.00 | - | 1 | 97 | 60.25% |
| WFC250117C00025000 | 2024-05-08 3:17PM EDT | 25.00 | 36.20 | 36.20 | 36.60 | 0.00 | - | 582 | 94 | 55.66% |
| WFC250117C00027500 | 2024-04-30 10:45AM EDT | 27.50 | 32.50 | 33.85 | 34.20 | 0.00 | - | 8 | 283 | 55.18% |
| WFC250117C00030000 | 2024-04-30 10:31AM EDT | 30.00 | 29.60 | 31.35 | 31.80 | 0.00 | - | 6 | 946 | 51.32% |
| WFC250117C00032500 | 2024-04-26 3:30PM EDT | 32.50 | 28.14 | 29.00 | 29.45 | 0.00 | - | 10 | 485 | 54.35% |
| WFC250117C00035000 | 2024-05-08 1:54PM EDT | 35.00 | 26.31 | 26.65 | 27.10 | 0.00 | - | 2 | 2,931 | 51.42% |
| WFC250117C00037500 | 2024-05-08 10:38AM EDT | 37.50 | 23.50 | 24.30 | 24.80 | 0.00 | - | 1 | 7,186 | 48.95% |
| WFC250117C00040000 | 2024-05-09 9:47AM EDT | 40.00 | 21.90 | 22.05 | 22.45 | -0.30 | -1.35% | 100 | 19,576 | 45.63% |
| WFC250117C00042500 | 2024-05-07 1:59PM EDT | 42.50 | 18.80 | 19.75 | 20.10 | 0.00 | - | 1 | 7,696 | 42.21% |
| WFC250117C00045000 | 2024-05-08 2:46PM EDT | 45.00 | 17.36 | 17.55 | 17.85 | -0.27 | -1.53% | 3 | 17,865 | 39.62% |
| WFC250117C00047500 | 2024-05-08 12:05PM EDT | 47.50 | 14.72 | 15.40 | 15.75 | 0.00 | - | 8 | 11,195 | 37.95% |
| WFC250117C00050000 | 2024-05-08 3:29PM EDT | 50.00 | 13.21 | 13.35 | 13.55 | -0.14 | -1.05% | 200 | 15,010 | 35.08% |
| WFC250117C00052500 | 2024-05-08 11:53AM EDT | 52.50 | 11.30 | 11.25 | 11.60 | +0.63 | +5.90% | 200 | 13,102 | 33.50% |
| WFC250117C00055000 | 2024-05-09 9:57AM EDT | 55.00 | 9.53 | 9.55 | 9.80 | -0.12 | -1.24% | 50 | 12,237 | 32.19% |
| WFC250117C00057500 | 2024-05-08 3:33PM EDT | 57.50 | 7.99 | 7.90 | 8.10 | 0.00 | - | 63 | 8,311 | 30.77% |
| WFC250117C00060000 | 2024-05-08 3:33PM EDT | 60.00 | 6.25 | 6.40 | 6.60 | -0.19 | -2.95% | 401 | 22,040 | 29.68% |
| WFC250117C00062500 | 2024-05-09 9:30AM EDT | 62.50 | 4.96 | 5.15 | 5.25 | +0.11 | +2.27% | 18 | 3,022 | 28.58% |
| WFC250117C00065000 | 2024-05-08 2:46PM EDT | 65.00 | 4.05 | 4.05 | 4.15 | 0.00 | - | 5 | 11,874 | 27.91% |
| WFC250117C00067500 | 2024-05-08 2:46PM EDT | 67.50 | 2.98 | 3.10 | 3.20 | -0.17 | -5.40% | 1 | 5,192 | 27.20% |
| WFC250117C00070000 | 2024-05-09 9:42AM EDT | 70.00 | 2.34 | 2.41 | 2.46 | -0.06 | -2.50% | 16 | 14,260 | 26.79% |
| WFC250117C00075000 | 2024-05-08 3:56PM EDT | 75.00 | 1.35 | 1.35 | 1.40 | 0.00 | - | 60 | 966 | 26.17% |
| WFC250117C00080000 | 2024-05-02 10:35AM EDT | 80.00 | 0.64 | 0.74 | 0.78 | 0.00 | - | 2 | 551 | 25.90% |
| WFC250117C00085000 | 2024-04-19 3:20PM EDT | 85.00 | 0.51 | 0.40 | 0.44 | 0.00 | - | 86 | 401 | 25.95% |
| WFC250117C00090000 | 2024-04-30 9:48AM EDT | 90.00 | 0.21 | 0.22 | 0.24 | 0.00 | - | 50 | 60 | 25.95% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC250117P00020000 | 2024-05-07 12:30PM EDT | 20.00 | 0.04 | 0.02 | 0.07 | 0.00 | - | 2 | 5,523 | 56.25% |
| WFC250117P00022500 | 2024-05-08 1:08PM EDT | 22.50 | 0.06 | 0.04 | 0.14 | 0.00 | - | 100 | 9,179 | 55.37% |
| WFC250117P00025000 | 2024-05-07 11:08AM EDT | 25.00 | 0.07 | 0.07 | 0.15 | 0.00 | - | 1 | 4,715 | 51.37% |
| WFC250117P00027500 | 2024-05-01 3:29PM EDT | 27.50 | 0.13 | 0.09 | 0.11 | 0.00 | - | 1 | 3,581 | 46.39% |
| WFC250117P00030000 | 2024-05-06 11:32AM EDT | 30.00 | 0.15 | 0.11 | 0.13 | 0.00 | - | 10 | 4,602 | 42.87% |
| WFC250117P00032500 | 2024-05-08 2:02PM EDT | 32.50 | 0.17 | 0.15 | 0.17 | 0.00 | - | 100 | 5,492 | 40.23% |
| WFC250117P00035000 | 2024-05-07 2:46PM EDT | 35.00 | 0.22 | 0.19 | 0.22 | 0.00 | - | 5 | 31,048 | 37.79% |
| WFC250117P00037500 | 2024-05-08 9:45AM EDT | 37.50 | 0.29 | 0.26 | 0.28 | 0.00 | - | 210 | 26,168 | 35.30% |
| WFC250117P00040000 | 2024-05-09 10:03AM EDT | 40.00 | 0.36 | 0.35 | 0.38 | -0.02 | -5.00% | 2 | 32,984 | 33.45% |
| WFC250117P00042500 | 2024-05-06 11:03AM EDT | 42.50 | 0.56 | 0.48 | 0.51 | 0.00 | - | 2 | 22,515 | 31.64% |
| WFC250117P00045000 | 2024-05-08 2:28PM EDT | 45.00 | 0.69 | 0.66 | 0.69 | 0.00 | - | 1 | 21,395 | 30.01% |
| WFC250117P00047500 | 2024-05-06 10:41AM EDT | 47.50 | 1.07 | 0.91 | 0.95 | 0.00 | - | 126 | 8,532 | 28.66% |
| WFC250117P00050000 | 2024-05-09 9:59AM EDT | 50.00 | 1.28 | 1.26 | 1.30 | -0.01 | -0.78% | 1 | 11,275 | 27.42% |
| WFC250117P00052500 | 2024-05-08 3:52PM EDT | 52.50 | 1.75 | 1.71 | 1.76 | 0.00 | - | 12 | 8,010 | 26.23% |
| WFC250117P00055000 | 2024-05-09 9:48AM EDT | 55.00 | 2.37 | 2.32 | 2.36 | -0.08 | -3.27% | 6 | 6,501 | 25.14% |
| WFC250117P00057500 | 2024-05-08 3:58PM EDT | 57.50 | 3.10 | 3.05 | 3.15 | 0.00 | - | 102 | 3,530 | 24.26% |
| WFC250117P00060000 | 2024-05-09 9:50AM EDT | 60.00 | 4.10 | 4.00 | 4.10 | +0.03 | +0.74% | 2 | 12,624 | 23.27% |
| WFC250117P00062500 | 2024-05-03 10:33AM EDT | 62.50 | 6.15 | 5.15 | 5.25 | 0.00 | - | 26 | 362 | 22.29% |
| WFC250117P00065000 | 2024-05-08 3:11PM EDT | 65.00 | 6.60 | 6.50 | 6.65 | 0.00 | - | 1 | 197 | 21.51% |
| WFC250117P00067500 | 2024-05-08 2:31PM EDT | 67.50 | 8.30 | 8.05 | 8.25 | 0.00 | - | 4 | 1,862 | 20.67% |
| WFC250117P00070000 | 2024-04-25 2:44PM EDT | 70.00 | 11.14 | 9.85 | 10.05 | 0.00 | - | 5 | 10 | 19.79% |
| WFC250117P00075000 | 2024-04-25 2:26PM EDT | 75.00 | 15.40 | 13.85 | 14.25 | 0.00 | - | 5 | 6 | 18.60% |
| WFC250117P00080000 | 2024-03-07 12:31PM EDT | 80.00 | 22.90 | 21.55 | 23.75 | 0.00 | - | 5 | 0 | 52.28% |
© 2024 Yahoo. Todos los derechos reservados.