Wells Fargo & Company (WFC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:48AM EDT. Mercado abierto.
Opciones de comprapor21 de marzo de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC250321C00027500 | 2024-02-20 3:18PM EDT | 27.50 | 25.08 | 30.00 | 31.05 | 0.00 | - | - | 95 | 0.00% |
| WFC250321C00030000 | 2024-04-19 12:13PM EDT | 30.00 | 31.41 | 29.80 | 33.95 | 0.00 | - | 1 | 16 | 51.51% |
| WFC250321C00032500 | 2024-02-20 3:50PM EDT | 32.50 | 20.55 | 24.85 | 27.40 | 0.00 | - | 19 | 52 | 0.00% |
| WFC250321C00035000 | 2024-02-23 1:29PM EDT | 35.00 | 20.30 | 22.40 | 23.40 | 0.00 | - | 10 | 59 | 0.00% |
| WFC250321C00037500 | 2024-02-28 10:59AM EDT | 37.50 | 19.40 | 20.85 | 22.90 | 0.00 | - | 2 | 82 | 0.00% |
| WFC250321C00040000 | 2024-04-16 1:32PM EDT | 40.00 | 17.90 | 20.45 | 23.60 | 0.00 | - | 1 | 147 | 50.98% |
| WFC250321C00042500 | 2024-04-16 1:32PM EDT | 42.50 | 15.80 | 18.15 | 22.40 | 0.00 | - | 3 | 1,704 | 55.33% |
| WFC250321C00045000 | 2024-04-25 3:51PM EDT | 45.00 | 17.05 | 16.05 | 20.00 | 0.00 | - | 2 | 529 | 50.42% |
| WFC250321C00047500 | 2024-04-25 12:32PM EDT | 47.50 | 15.20 | 15.15 | 17.85 | 0.00 | - | 1 | 143 | 47.14% |
| WFC250321C00050000 | 2024-05-08 11:46AM EDT | 50.00 | 13.10 | 14.00 | 14.85 | 0.00 | - | 1 | 1,843 | 38.94% |
| WFC250321C00052500 | 2024-05-08 12:50PM EDT | 52.50 | 11.45 | 11.65 | 13.75 | 0.00 | - | 6 | 2,525 | 41.33% |
| WFC250321C00055000 | 2024-05-08 1:33PM EDT | 55.00 | 9.75 | 9.35 | 10.50 | 0.00 | - | 4 | 936 | 32.16% |
| WFC250321C00057500 | 2024-05-09 11:03AM EDT | 57.50 | 8.92 | 8.65 | 10.25 | +0.72 | +8.78% | 5 | 400 | 37.48% |
| WFC250321C00060000 | 2024-05-07 3:14PM EDT | 60.00 | 6.35 | 6.95 | 8.05 | 0.00 | - | 33 | 5,684 | 32.95% |
| WFC250321C00062500 | 2024-05-08 12:05PM EDT | 62.50 | 5.37 | 5.80 | 6.15 | 0.00 | - | 5 | 606 | 29.42% |
| WFC250321C00065000 | 2024-05-09 9:42AM EDT | 65.00 | 4.53 | 4.55 | 5.95 | +0.11 | +2.49% | 3 | 815 | 32.82% |
| WFC250321C00067500 | 2024-05-07 10:52AM EDT | 67.50 | 3.57 | 3.65 | 4.15 | +0.20 | +5.93% | 3 | 316 | 28.59% |
| WFC250321C00070000 | 2024-05-07 3:26PM EDT | 70.00 | 2.55 | 2.52 | 3.25 | 0.00 | - | 30 | 780 | 27.71% |
| WFC250321C00075000 | 2024-05-07 3:33PM EDT | 75.00 | 1.52 | 1.70 | 2.06 | 0.00 | - | 1,000 | 1,792 | 27.17% |
| WFC250321C00080000 | 2024-05-01 3:45PM EDT | 80.00 | 0.03 | 0.79 | 1.54 | 0.00 | - | 1 | 90 | 28.58% |
| WFC250321C00085000 | 2024-05-07 3:15PM EDT | 85.00 | 0.53 | 0.56 | 0.70 | 0.00 | - | 1 | 208 | 25.90% |
| WFC250321C00090000 | 2024-05-03 9:40AM EDT | 90.00 | 0.32 | 0.31 | 0.43 | 0.00 | - | 46 | 58 | 26.03% |
Opciones de ventapor21 de marzo de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC250321P00025000 | 2024-03-20 2:08PM EDT | 25.00 | 0.14 | 0.02 | 0.34 | 0.00 | - | 34 | 49 | 55.71% |
| WFC250321P00027500 | 2024-04-12 11:18AM EDT | 27.50 | 0.23 | 0.00 | 0.32 | 0.00 | - | 2 | 64 | 49.81% |
| WFC250321P00030000 | 2024-04-30 12:15PM EDT | 30.00 | 0.26 | 0.01 | 0.22 | 0.00 | - | 20 | 58 | 41.94% |
| WFC250321P00032500 | 2024-04-30 12:16PM EDT | 32.50 | 0.31 | 0.05 | 0.48 | 0.00 | - | 4 | 6 | 44.09% |
| WFC250321P00035000 | 2024-04-17 12:33PM EDT | 35.00 | 0.55 | 0.11 | 0.36 | 0.00 | - | 1 | 88 | 37.31% |
| WFC250321P00037500 | 2024-05-03 2:36PM EDT | 37.50 | 0.45 | 0.18 | 0.46 | 0.00 | - | 2 | 239 | 35.21% |
| WFC250321P00040000 | 2024-05-06 11:37AM EDT | 40.00 | 0.64 | 0.00 | 0.85 | 0.00 | - | 2 | 962 | 36.65% |
| WFC250321P00042500 | 2024-05-07 3:38PM EDT | 42.50 | 0.82 | 0.65 | 0.82 | 0.00 | - | 2 | 231 | 32.20% |
| WFC250321P00045000 | 2024-04-30 10:05AM EDT | 45.00 | 1.23 | 0.87 | 1.04 | 0.00 | - | 11 | 1,258 | 30.45% |
| WFC250321P00047500 | 2024-05-06 3:43PM EDT | 47.50 | 1.46 | 0.97 | 1.41 | 0.00 | - | 1 | 399 | 29.49% |
| WFC250321P00050000 | 2024-05-02 11:16AM EDT | 50.00 | 2.07 | 0.94 | 1.83 | 0.00 | - | 11 | 470 | 28.25% |
| WFC250321P00052500 | 2024-05-08 10:19AM EDT | 52.50 | 2.37 | 1.05 | 2.64 | 0.00 | - | 2 | 817 | 28.70% |
| WFC250321P00055000 | 2024-05-06 9:55AM EDT | 55.00 | 2.80 | 2.67 | 2.84 | -0.25 | -8.20% | 2 | 465 | 25.10% |
| WFC250321P00057500 | 2024-05-08 3:40PM EDT | 57.50 | 3.64 | 3.45 | 3.65 | 0.00 | - | 20 | 568 | 24.17% |
| WFC250321P00060000 | 2024-05-06 2:57PM EDT | 60.00 | 5.15 | 4.40 | 4.60 | 0.00 | - | 29 | 1,883 | 23.16% |
| WFC250321P00062500 | 2024-04-24 9:51AM EDT | 62.50 | 6.40 | 5.45 | 5.75 | 0.00 | - | 7 | 178 | 22.26% |
| WFC250321P00065000 | 2024-05-09 10:03AM EDT | 65.00 | 7.07 | 6.80 | 7.25 | -0.93 | -11.62% | 2 | 191 | 22.08% |
| WFC250321P00067500 | 2024-04-15 1:23PM EDT | 67.50 | 11.70 | 7.80 | 8.90 | 0.00 | - | 3 | 5 | 21.79% |
| WFC250321P00070000 | 2024-04-19 11:43AM EDT | 70.00 | 11.15 | 8.15 | 11.00 | 0.00 | - | 46 | 51 | 22.96% |
| WFC250321P00075000 | 2024-04-24 12:06PM EDT | 75.00 | 15.10 | 13.00 | 15.15 | 0.00 | - | 1 | 3 | 23.49% |
© 2024 Yahoo. Todos los derechos reservados.