U.S. markets closed
F S&P 500
5,209.50 -3.25 (-0.06%) F Dow Jones
39,179.00 -16.00 (-0.04%) F Nasdaq
18,165.25 -21.25 (-0.12%) E-mini Russell 2000 Index Futur
2,061.90 -2.90 (-0.14%) Petróleo
79.39 +0.40 (+0.51%) Oro
2,316.20 -6.10 (-0.26%)
Wells Fargo & Company (WFC)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC250620C00020000 | 2024-05-08 10:42AM EDT | 20.00 | 40.71 | 39.05 | 43.45 | +11.19 | +37.91% | 2 | 2 | 95.83% |
| WFC250620C00022500 | 2023-09-29 1:07PM EDT | 22.50 | 19.00 | 16.85 | 17.30 | 0.00 | - | 1 | 2 | 0.00% |
| WFC250620C00025000 | 2024-03-04 10:52AM EDT | 25.00 | 31.05 | 30.20 | 34.95 | 0.00 | - | 10 | 21 | 0.00% |
| WFC250620C00030000 | 2024-05-03 3:57PM EDT | 30.00 | 30.40 | 29.65 | 33.40 | 0.00 | - | 4 | 15 | 64.71% |
| WFC250620C00032500 | 2024-03-01 12:08PM EDT | 32.50 | 24.40 | 24.10 | 28.95 | 0.00 | - | 4 | 15 | 33.15% |
| WFC250620C00035000 | 2024-03-18 1:48PM EDT | 35.00 | 23.83 | 22.70 | 24.60 | 0.00 | - | 1 | 69 | 0.00% |
| WFC250620C00037500 | 2024-05-01 3:34PM EDT | 37.50 | 23.54 | 23.65 | 25.05 | 0.00 | - | 5 | 52 | 40.97% |
| WFC250620C00040000 | 2024-04-23 11:48AM EDT | 40.00 | 23.31 | 21.00 | 23.80 | 0.00 | - | 5 | 822 | 46.61% |
| WFC250620C00042500 | 2024-05-07 3:00PM EDT | 42.50 | 19.50 | 18.90 | 20.70 | 0.00 | - | 2 | 653 | 37.76% |
| WFC250620C00045000 | 2024-05-07 11:34AM EDT | 45.00 | 17.55 | 16.80 | 19.40 | 0.00 | - | 108 | 2,448 | 41.09% |
| WFC250620C00047500 | 2024-05-08 1:41PM EDT | 47.50 | 16.05 | 15.95 | 16.70 | +0.65 | +4.22% | 13 | 613 | 35.43% |
| WFC250620C00050000 | 2024-05-03 10:35AM EDT | 50.00 | 13.17 | 14.35 | 14.65 | 0.00 | - | 1 | 1,315 | 33.44% |
| WFC250620C00052500 | 2024-05-03 11:55AM EDT | 52.50 | 11.80 | 12.00 | 13.85 | 0.00 | - | 2 | 1,160 | 37.00% |
| WFC250620C00055000 | 2024-05-08 3:19PM EDT | 55.00 | 11.25 | 10.85 | 12.15 | +0.80 | +7.66% | 9 | 1,148 | 35.65% |
| WFC250620C00057500 | 2024-05-08 3:37PM EDT | 57.50 | 9.52 | 8.60 | 9.55 | +0.80 | +9.17% | 10 | 243 | 30.23% |
| WFC250620C00060000 | 2024-05-08 3:37PM EDT | 60.00 | 8.07 | 7.90 | 8.15 | +0.75 | +10.25% | 19 | 1,639 | 29.52% |
| WFC250620C00062500 | 2024-05-08 3:57PM EDT | 62.50 | 6.55 | 6.65 | 6.90 | +0.44 | +7.20% | 6 | 1,182 | 28.91% |
| WFC250620C00065000 | 2024-05-07 1:03PM EDT | 65.00 | 5.10 | 5.45 | 5.80 | 0.00 | - | 8 | 1,149 | 28.41% |
| WFC250620C00067500 | 2024-05-08 1:55PM EDT | 67.50 | 4.40 | 4.50 | 4.75 | -0.10 | -2.22% | 68 | 466 | 27.63% |
| WFC250620C00070000 | 2024-05-08 2:16PM EDT | 70.00 | 3.75 | 3.65 | 3.90 | 0.00 | - | 53 | 3,317 | 27.16% |
| WFC250620C00075000 | 2024-04-29 3:20PM EDT | 75.00 | 2.37 | 2.20 | 2.56 | 0.00 | - | 1 | 461 | 26.36% |
| WFC250620C00080000 | 2024-05-01 2:31PM EDT | 80.00 | 1.44 | 1.48 | 1.65 | 0.00 | - | 3 | 1,255 | 25.84% |
| WFC250620C00085000 | 2024-05-07 3:50PM EDT | 85.00 | 0.91 | 0.79 | 1.06 | 0.00 | - | 1,487 | 2,134 | 25.57% |
| WFC250620C00090000 | 2024-05-03 12:24PM EDT | 90.00 | 0.61 | 0.56 | 0.69 | 0.00 | - | 4 | 7 | 25.54% |
Opciones de ventapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC250620P00020000 | 2024-03-14 10:22AM EDT | 20.00 | 0.18 | 0.06 | 0.28 | 0.00 | - | 20 | 109 | 53.32% |
| WFC250620P00022500 | 2024-05-01 3:09PM EDT | 22.50 | 0.18 | 0.02 | 3.25 | 0.00 | - | 10 | 299 | 78.86% |
| WFC250620P00025000 | 2024-04-12 2:24PM EDT | 25.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 10 | 936 | 25.00% |
| WFC250620P00027500 | 2024-05-07 2:49PM EDT | 27.50 | 0.17 | 0.08 | 0.37 | 0.00 | - | 8 | 486 | 45.12% |
| WFC250620P00030000 | 2024-04-23 9:34AM EDT | 30.00 | 0.36 | 0.19 | 0.47 | 0.00 | - | 1 | 2,918 | 42.87% |
| WFC250620P00032500 | 2024-05-03 3:46PM EDT | 32.50 | 0.44 | 0.00 | 4.65 | 0.00 | - | 49 | 238 | 60.33% |
| WFC250620P00035000 | 2024-04-30 1:53PM EDT | 35.00 | 0.65 | 0.37 | 0.71 | 0.00 | - | 588 | 3,268 | 38.36% |
| WFC250620P00037500 | 2024-05-03 12:41PM EDT | 37.50 | 0.72 | 0.54 | 0.68 | 0.00 | - | 4 | 1,354 | 34.06% |
| WFC250620P00040000 | 2024-05-03 1:13PM EDT | 40.00 | 0.91 | 0.75 | 0.87 | 0.00 | - | 303 | 5,292 | 32.50% |
| WFC250620P00042500 | 2024-05-08 3:45PM EDT | 42.50 | 1.06 | 0.80 | 1.10 | -0.22 | -17.19% | 2 | 539 | 30.96% |
| WFC250620P00045000 | 2024-05-08 9:37AM EDT | 45.00 | 1.40 | 1.10 | 1.54 | -0.15 | -9.68% | 15 | 7,246 | 30.63% |
| WFC250620P00047500 | 2024-05-06 2:19PM EDT | 47.50 | 1.85 | 1.20 | 1.89 | 0.00 | - | 30 | 452 | 29.09% |
| WFC250620P00050000 | 2024-05-08 3:24PM EDT | 50.00 | 2.15 | 2.09 | 2.43 | -0.45 | -17.31% | 100 | 1,083 | 28.24% |
| WFC250620P00052500 | 2024-05-08 3:48PM EDT | 52.50 | 2.74 | 2.65 | 2.86 | -0.20 | -6.80% | 101 | 438 | 26.34% |
| WFC250620P00055000 | 2024-05-08 12:04PM EDT | 55.00 | 3.55 | 3.30 | 3.55 | -0.05 | -1.39% | 1 | 792 | 25.28% |
| WFC250620P00057500 | 2024-05-08 3:48PM EDT | 57.50 | 4.25 | 2.95 | 4.35 | -0.45 | -9.57% | 7 | 853 | 24.18% |
| WFC250620P00060000 | 2024-05-08 3:52PM EDT | 60.00 | 5.20 | 3.75 | 6.10 | -0.60 | -10.34% | 15 | 261 | 26.29% |
| WFC250620P00062500 | 2024-04-26 2:30PM EDT | 62.50 | 7.14 | 6.25 | 7.65 | 0.00 | - | 2 | 9 | 26.92% |
| WFC250620P00065000 | 2024-04-26 10:44AM EDT | 65.00 | 8.70 | 7.55 | 8.45 | 0.00 | - | 16 | 45 | 24.09% |
| WFC250620P00067500 | 2024-04-24 11:25AM EDT | 67.50 | 10.00 | 8.75 | 9.25 | 0.00 | - | 1 | 4 | 20.56% |
| WFC250620P00070000 | 2024-04-24 11:48AM EDT | 70.00 | 11.65 | 8.60 | 10.95 | 0.00 | - | 1 | 19 | 19.91% |
| WFC250620P00075000 | 2024-04-24 12:44PM EDT | 75.00 | 15.40 | 12.10 | 15.05 | 0.00 | - | 1 | 1 | 20.01% |
| WFC250620P00080000 | 2024-04-23 11:37AM EDT | 80.00 | 18.80 | 18.05 | 21.15 | 0.00 | - | - | 2 | 29.68% |
| WFC250620P00085000 | 2024-04-19 11:45AM EDT | 85.00 | 24.54 | 21.55 | 25.25 | 0.00 | - | 1 | 1 | 28.35% |
© 2024 Yahoo. Todos los derechos reservados.