Wells Fargo & Company (WFC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:28AM EDT. Mercado abierto.
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC260116C00020000 | 2024-04-01 9:41AM EDT | 20.00 | 37.55 | 38.80 | 40.60 | 0.00 | - | 4 | 6 | 0.00% |
| WFC260116C00022500 | 2024-01-08 4:15PM EDT | 22.50 | 27.83 | 24.35 | 27.55 | 0.00 | - | 1 | 81 | 0.00% |
| WFC260116C00025000 | 2024-04-23 1:24PM EDT | 25.00 | 36.53 | 34.05 | 37.35 | 0.00 | - | 14 | 54 | 52.12% |
| WFC260116C00027500 | 2024-05-08 2:19PM EDT | 27.50 | 34.00 | 32.00 | 37.00 | 0.00 | - | 24 | 136 | 66.87% |
| WFC260116C00030000 | 2024-04-26 2:40PM EDT | 30.00 | 31.20 | 31.10 | 33.50 | 0.00 | - | 2 | 406 | 53.35% |
| WFC260116C00032500 | 2024-05-07 9:41AM EDT | 32.50 | 29.00 | 27.55 | 32.50 | 0.00 | - | 6 | 38 | 58.95% |
| WFC260116C00035000 | 2024-05-07 9:34AM EDT | 35.00 | 26.76 | 26.40 | 29.05 | 0.00 | - | 6 | 1,065 | 47.80% |
| WFC260116C00037500 | 2024-05-08 3:41PM EDT | 37.50 | 25.56 | 23.60 | 27.55 | 0.00 | - | 2 | 55 | 49.27% |
| WFC260116C00040000 | 2024-05-08 12:14PM EDT | 40.00 | 22.80 | 21.95 | 25.80 | 0.00 | - | 2 | 425 | 48.66% |
| WFC260116C00042500 | 2024-05-03 9:38AM EDT | 42.50 | 19.77 | 19.60 | 23.05 | 0.00 | - | 13 | 293 | 42.95% |
| WFC260116C00045000 | 2024-04-29 2:57PM EDT | 45.00 | 18.84 | 18.45 | 21.00 | 0.00 | - | 1 | 5,380 | 40.78% |
| WFC260116C00047500 | 2024-04-25 2:55PM EDT | 47.50 | 17.05 | 16.30 | 20.00 | 0.00 | - | 4 | 937 | 42.90% |
| WFC260116C00050000 | 2024-05-09 10:33AM EDT | 50.00 | 16.20 | 15.30 | 17.20 | +0.72 | +4.65% | 4 | 3,853 | 37.37% |
| WFC260116C00052500 | 2024-05-08 11:46AM EDT | 52.50 | 13.60 | 12.30 | 16.70 | 0.00 | - | 1 | 924 | 40.58% |
| WFC260116C00055000 | 2024-05-06 1:19PM EDT | 55.00 | 12.10 | 12.55 | 13.80 | 0.00 | - | 5 | 2,215 | 34.74% |
| WFC260116C00057500 | 2024-05-08 3:19PM EDT | 57.50 | 10.06 | 10.55 | 13.00 | 0.00 | - | 10 | 294 | 36.12% |
| WFC260116C00060000 | 2024-05-08 3:59PM EDT | 60.00 | 10.05 | 9.65 | 10.60 | 0.00 | - | 2 | 5,648 | 31.90% |
| WFC260116C00062500 | 2024-05-09 11:03AM EDT | 62.50 | 8.17 | 7.15 | 9.00 | -0.53 | -6.09% | 15 | 498 | 30.13% |
| WFC260116C00065000 | 2024-05-08 12:13PM EDT | 65.00 | 7.05 | 5.65 | 7.95 | 0.00 | - | 97 | 1,375 | 29.84% |
| WFC260116C00067500 | 2024-05-09 10:51AM EDT | 67.50 | 6.70 | 6.05 | 6.90 | +0.15 | +2.29% | 13 | 258 | 29.25% |
| WFC260116C00070000 | 2024-05-09 10:50AM EDT | 70.00 | 5.76 | 4.75 | 5.85 | +0.12 | +2.13% | 11 | 1,205 | 28.38% |
| WFC260116C00075000 | 2024-05-09 10:49AM EDT | 75.00 | 4.20 | 3.35 | 4.35 | +0.11 | +2.69% | 10 | 2,329 | 27.73% |
| WFC260116C00080000 | 2024-05-07 3:08PM EDT | 80.00 | 2.62 | 2.91 | 3.15 | 0.00 | - | 2 | 395 | 27.04% |
| WFC260116C00085000 | 2024-05-01 10:27AM EDT | 85.00 | 2.01 | 2.04 | 2.27 | 0.00 | - | 1 | 753 | 26.56% |
| WFC260116C00090000 | 2024-05-01 11:46AM EDT | 90.00 | 1.30 | 1.43 | 1.65 | 0.00 | - | 5 | 57 | 26.33% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC260116P00020000 | 2024-04-25 12:46PM EDT | 20.00 | 0.25 | 0.04 | 0.35 | 0.00 | - | 10 | 274 | 49.22% |
| WFC260116P00022500 | 2024-05-07 12:24PM EDT | 22.50 | 0.25 | 0.10 | 0.43 | 0.00 | - | 3 | 75 | 46.24% |
| WFC260116P00025000 | 2024-04-22 1:25PM EDT | 25.00 | 0.40 | 0.16 | 0.54 | 0.00 | - | 1 | 491 | 43.85% |
| WFC260116P00027500 | 2024-04-23 3:18PM EDT | 27.50 | 0.50 | 0.23 | 0.66 | 0.00 | - | 10 | 98 | 41.53% |
| WFC260116P00030000 | 2024-05-09 10:26AM EDT | 30.00 | 0.55 | 0.55 | 0.80 | -0.05 | -8.33% | 30 | 2,731 | 39.38% |
| WFC260116P00032500 | 2024-05-06 10:02AM EDT | 32.50 | 0.75 | 0.60 | 0.74 | 0.00 | - | 2 | 183 | 34.94% |
| WFC260116P00035000 | 2024-05-08 12:20PM EDT | 35.00 | 0.90 | 0.85 | 0.93 | 0.00 | - | 50 | 3,254 | 33.45% |
| WFC260116P00037500 | 2024-05-07 3:32PM EDT | 37.50 | 1.15 | 1.10 | 1.15 | 0.00 | - | 45 | 1,445 | 31.97% |
| WFC260116P00040000 | 2024-04-24 9:57AM EDT | 40.00 | 1.51 | 1.27 | 1.61 | 0.00 | - | 1 | 4,614 | 31.93% |
| WFC260116P00042500 | 2024-04-25 2:47PM EDT | 42.50 | 1.97 | 1.04 | 1.83 | 0.00 | - | 1 | 2,589 | 29.88% |
| WFC260116P00045000 | 2024-05-07 12:10PM EDT | 45.00 | 2.24 | 1.92 | 2.27 | 0.00 | - | 1 | 7,548 | 28.91% |
| WFC260116P00047500 | 2024-04-30 9:33AM EDT | 47.50 | 3.00 | 0.98 | 2.75 | 0.00 | - | 1 | 1,373 | 27.80% |
| WFC260116P00050000 | 2024-05-08 12:08PM EDT | 50.00 | 3.25 | 3.00 | 3.20 | 0.00 | - | 3 | 5,586 | 26.28% |
| WFC260116P00052500 | 2024-05-08 3:32PM EDT | 52.50 | 3.80 | 3.60 | 3.85 | 0.00 | - | 2 | 10,028 | 25.29% |
| WFC260116P00055000 | 2024-05-07 3:18PM EDT | 55.00 | 4.56 | 4.45 | 5.50 | -0.29 | -5.98% | 2 | 1,214 | 27.52% |
| WFC260116P00057500 | 2024-05-08 3:52PM EDT | 57.50 | 5.35 | 5.10 | 5.60 | 0.00 | - | 16 | 268 | 23.86% |
| WFC260116P00060000 | 2024-05-09 9:30AM EDT | 60.00 | 6.60 | 5.50 | 6.80 | +0.20 | +3.12% | 4 | 5,807 | 23.63% |
| WFC260116P00062500 | 2024-05-08 11:10AM EDT | 62.50 | 7.80 | 6.15 | 8.50 | 0.00 | - | 28 | 224 | 24.57% |
| WFC260116P00065000 | 2024-04-25 9:52AM EDT | 65.00 | 8.90 | 8.50 | 10.30 | -0.65 | -6.81% | 1 | 53 | 25.42% |
| WFC260116P00067500 | 2024-04-24 10:11AM EDT | 67.50 | 10.90 | 9.15 | 11.20 | 0.00 | - | 1 | 6 | 23.07% |
| WFC260116P00070000 | 2024-04-24 12:02PM EDT | 70.00 | 12.50 | 11.10 | 12.20 | 0.00 | - | 118 | 120 | 20.55% |
| WFC260116P00075000 | 2024-04-22 11:09AM EDT | 75.00 | 15.90 | 14.40 | 15.60 | 0.00 | - | 13 | 3 | 18.64% |
| WFC260116P00080000 | 2024-05-08 11:57AM EDT | 80.00 | 19.90 | 16.60 | 19.85 | 0.00 | - | 5 | 10 | 18.35% |
| WFC260116P00085000 | 2024-03-20 9:31AM EDT | 85.00 | 28.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.