U.S. markets open in 3 hours 19 minutes
F S&P 500
5,333.75 +6.50 (+0.12%) F Dow Jones
40,151.00 +14.00 (+0.03%) F Nasdaq
18,672.00 +36.75 (+0.20%) E-mini Russell 2000 Index Futur
2,108.60 +3.10 (+0.15%) Petróleo
79.73 -0.33 (-0.41%) Oro
2,446.20 +28.80 (+1.19%)
Wells Fargo & Company (WFC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.90 | 0.00 | - | 2 | 0 | 20.00 | 0.25 | 0.00 | - | 10 | 0 |
| 27.83 | 0.00 | - | 1 | 81 | 22.50 | 0.25 | 0.00 | - | 3 | 0 |
| 36.35 | 0.00 | - | 6 | 0 | 25.00 | 0.40 | 0.00 | - | 1 | 0 |
| 34.00 | 0.00 | - | 24 | 0 | 27.50 | 0.50 | 0.00 | - | 10 | 0 |
| 32.10 | 0.00 | - | 1 | 0 | 30.00 | 0.55 | 0.00 | - | 1 | 0 |
| 29.00 | 0.00 | - | 6 | 0 | 32.50 | 0.75 | 0.00 | - | 2 | 0 |
| 26.76 | 0.00 | - | 6 | 0 | 35.00 | 0.81 | 0.00 | - | 5 | 0 |
| 25.56 | 0.00 | - | 2 | 0 | 37.50 | 1.02 | 0.00 | - | 5 | 0 |
| 24.55 | 0.00 | - | 5 | 0 | 40.00 | 1.23 | 0.00 | - | 20 | 0 |
| 19.77 | 0.00 | - | 13 | 0 | 42.50 | 1.55 | 0.00 | - | 5 | 0 |
| 18.84 | 0.00 | - | 1 | 0 | 45.00 | 1.95 | 0.00 | - | 5 | 0 |
| 17.05 | 0.00 | - | 4 | 0 | 47.50 | 2.30 | 0.00 | - | 36 | 0 |
| 16.70 | 0.00 | - | 6 | 0 | 50.00 | 2.82 | 0.00 | - | 21 | 0 |
| 14.35 | 0.00 | - | 3 | 0 | 52.50 | 3.45 | 0.00 | - | 23 | 0 |
| 12.76 | 0.00 | - | 3 | 0 | 55.00 | 4.15 | 0.00 | - | 8 | 0 |
| 10.06 | 0.00 | - | 10 | 0 | 57.50 | 5.00 | 0.00 | - | 1 | 0 |
| 9.75 | 0.00 | - | 6 | 0 | 60.00 | 5.85 | 0.00 | - | 28 | 0 |
| 8.61 | 0.00 | - | 12 | 0 | 62.50 | 7.30 | 0.00 | - | 2 | 0 |
| 7.40 | 0.00 | - | 1 | 0 | 65.00 | 8.20 | 0.00 | - | 21 | 0 |
| 6.34 | 0.00 | - | 20 | 0 | 67.50 | 10.90 | 0.00 | - | 1 | 0 |
| 5.57 | 0.00 | - | 42 | 0 | 70.00 | 12.50 | 0.00 | - | 118 | 0 |
| 3.95 | 0.00 | - | 29 | 0 | 75.00 | 15.90 | 0.00 | - | 13 | 0 |
| 2.90 | 0.00 | - | 100 | 0 | 80.00 | 19.90 | 0.00 | - | 10 | 0 |
| 1.96 | 0.00 | - | 5 | 0 | 85.00 | 28.59 | 0.00 | - | - | 0 |
| 1.41 | 0.00 | - | 10 | 0 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.