Wells Fargo & Company (WFC)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240517C00022500 | 2024-05-08 3:17PM EDT | 22.50 | 38.65 | 38.20 | 40.55 | 0.00 | - | 570 | 0 | 550.20% |
| WFC240517C00025000 | 2024-05-08 3:17PM EDT | 25.00 | 36.43 | 35.75 | 38.15 | 0.00 | - | 630 | 0 | 287.50% |
| WFC240517C00027500 | 2024-05-08 3:17PM EDT | 27.50 | 34.10 | 33.20 | 35.65 | 0.00 | - | 570 | 0 | 242.19% |
| WFC240517C00030000 | 2024-05-09 9:47AM EDT | 30.00 | 30.80 | 30.75 | 33.15 | 0.00 | - | 10 | 10 | 233.59% |
| WFC240517C00032500 | 2024-05-08 3:47PM EDT | 32.50 | 28.90 | 28.25 | 30.60 | 0.00 | - | 400 | 0 | 195.31% |
| WFC240517C00035000 | 2024-05-08 3:28PM EDT | 35.00 | 26.45 | 25.70 | 28.15 | 0.00 | - | 3,030 | 0 | 175.00% |
| WFC240517C00037500 | 2024-05-08 3:28PM EDT | 37.50 | 23.80 | 23.35 | 25.55 | 0.00 | - | 6,061 | 0 | 167.19% |
| WFC240517C00040000 | 2024-05-09 10:48AM EDT | 40.00 | 21.28 | 20.90 | 23.05 | 0.00 | - | 2 | 2 | 155.47% |
| WFC240517C00042500 | 2024-05-09 10:24AM EDT | 42.50 | 18.70 | 18.35 | 20.65 | 0.00 | - | 2 | 25 | 142.58% |
| WFC240517C00045000 | 2024-05-09 11:01AM EDT | 45.00 | 16.30 | 16.65 | 18.05 | 0.00 | - | 38 | 129 | 166.41% |
| WFC240517C00047500 | 2024-05-09 2:29PM EDT | 47.50 | 13.75 | 13.25 | 15.60 | 0.00 | - | 29 | 73 | 88.28% |
| WFC240517C00050000 | 2024-05-09 10:24AM EDT | 50.00 | 11.28 | 9.90 | 13.65 | 0.00 | - | 18 | 190 | 191.89% |
| WFC240517C00051000 | 2024-05-08 3:47PM EDT | 51.00 | 10.25 | 9.90 | 12.20 | 0.00 | - | 422 | 0 | 87.50% |
| WFC240517C00052500 | 2024-05-09 10:23AM EDT | 52.50 | 8.75 | 8.40 | 10.60 | 0.00 | - | 9 | 110 | 71.09% |
| WFC240517C00053000 | 2024-04-23 10:38AM EDT | 53.00 | 8.40 | 7.90 | 10.05 | 0.00 | - | - | 0 | 64.45% |
| WFC240517C00054000 | 2024-05-09 2:33PM EDT | 54.00 | 7.20 | 6.90 | 9.05 | 0.00 | - | 1 | 1 | 57.81% |
| WFC240517C00055000 | 2024-05-10 1:06PM EDT | 55.00 | 6.75 | 5.95 | 8.05 | +0.45 | +7.14% | 5 | 183 | 54.30% |
| WFC240517C00056000 | 2024-05-10 11:05AM EDT | 56.00 | 5.70 | 4.75 | 7.10 | +0.45 | +8.57% | 15 | 20 | 103.52% |
| WFC240517C00057000 | 2024-05-08 3:47PM EDT | 57.00 | 4.25 | 3.90 | 6.15 | 0.00 | - | 553 | 0 | 94.92% |
| WFC240517C00057500 | 2024-05-10 3:24PM EDT | 57.50 | 4.50 | 3.45 | 5.60 | +0.60 | +15.38% | 20 | 284 | 87.70% |
| WFC240517C00058000 | 2024-05-09 3:58PM EDT | 58.00 | 3.40 | 2.96 | 5.15 | 0.00 | - | 4 | 2 | 84.08% |
| WFC240517C00059000 | 2024-05-10 10:25AM EDT | 59.00 | 2.93 | 2.79 | 3.10 | +0.68 | +30.22% | 12 | 112 | 33.01% |
| WFC240517C00060000 | 2024-05-10 3:59PM EDT | 60.00 | 2.08 | 2.02 | 2.13 | +0.50 | +31.65% | 1,124 | 42,223 | 26.17% |
| WFC240517C00061000 | 2024-05-10 3:54PM EDT | 61.00 | 1.27 | 1.21 | 1.27 | +0.37 | +41.11% | 742 | 5,785 | 21.88% |
| WFC240517C00062000 | 2024-05-10 3:58PM EDT | 62.00 | 0.64 | 0.61 | 0.63 | +0.20 | +45.45% | 2,320 | 3,483 | 19.97% |
| WFC240517C00062500 | 2024-05-10 3:58PM EDT | 62.50 | 0.43 | 0.40 | 0.41 | +0.13 | +43.33% | 5,825 | 10,591 | 19.53% |
| WFC240517C00063000 | 2024-05-10 3:57PM EDT | 63.00 | 0.25 | 0.24 | 0.26 | +0.07 | +38.89% | 640 | 548 | 19.53% |
| WFC240517C00064000 | 2024-05-10 3:25PM EDT | 64.00 | 0.10 | 0.09 | 0.11 | +0.02 | +25.00% | 1,183 | 1,589 | 20.80% |
| WFC240517C00065000 | 2024-05-10 3:59PM EDT | 65.00 | 0.04 | 0.03 | 0.05 | 0.00 | - | 103 | 7,763 | 22.66% |
| WFC240517C00066000 | 2024-05-09 3:50PM EDT | 66.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 42 | 996 | 25.39% |
| WFC240517C00067000 | 2024-05-06 9:39AM EDT | 67.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 9 | 120 | 28.13% |
| WFC240517C00067500 | 2024-05-10 1:26PM EDT | 67.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 256 | 3,882 | 30.47% |
| WFC240517C00068000 | 2024-05-08 3:17PM EDT | 68.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 205 | 29.69% |
| WFC240517C00070000 | 2024-04-29 2:49PM EDT | 70.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 213 | 37.50% |
| WFC240517C00075000 | 2024-04-18 10:28AM EDT | 75.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 5 | 97 | 63.28% |
| WFC240517C00080000 | 2024-03-14 9:35AM EDT | 80.00 | 0.02 | 0.00 | 0.08 | 0.00 | - | 2 | 112 | 84.38% |
| WFC240517C00085000 | 2024-03-14 3:58PM EDT | 85.00 | 0.03 | 0.00 | 0.08 | 0.00 | - | 37 | 37 | 100.78% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240517P00022500 | 2024-03-06 10:40AM EDT | 22.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 20 | 35 | 262.50% |
| WFC240517P00025000 | 2023-12-05 12:47PM EDT | 25.00 | 0.10 | 0.04 | 0.05 | 0.00 | - | 15 | 16 | 276.56% |
| WFC240517P00027500 | 2024-04-02 3:56PM EDT | 27.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 25 | 126 | 212.50% |
| WFC240517P00030000 | 2024-03-14 11:29AM EDT | 30.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 43 | 190.63% |
| WFC240517P00032500 | 2024-03-13 12:07PM EDT | 32.50 | 0.04 | 0.00 | 0.07 | 0.00 | - | 200 | 388 | 195.31% |
| WFC240517P00035000 | 2024-04-29 3:12PM EDT | 35.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 10 | 634 | 171.88% |
| WFC240517P00037500 | 2024-04-23 3:12PM EDT | 37.50 | 0.02 | 0.00 | 0.06 | 0.00 | - | 3 | 1,103 | 153.13% |
| WFC240517P00040000 | 2024-04-26 2:17PM EDT | 40.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 35 | 1,356 | 123.44% |
| WFC240517P00042500 | 2024-04-22 9:42AM EDT | 42.50 | 0.02 | 0.00 | 0.06 | 0.00 | - | 2 | 4,778 | 117.97% |
| WFC240517P00045000 | 2024-05-06 10:41AM EDT | 45.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 3,248 | 81.25% |
| WFC240517P00047000 | 2024-05-08 9:43AM EDT | 47.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1,209 | 71.88% |
| WFC240517P00047500 | 2024-05-02 11:42AM EDT | 47.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 8,253 | 75.00% |
| WFC240517P00048000 | 2024-05-09 3:19PM EDT | 48.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 9 | 9,470 | 82.81% |
| WFC240517P00049000 | 2024-05-07 11:56AM EDT | 49.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 15 | 2,816 | 62.50% |
| WFC240517P00050000 | 2024-05-10 3:09PM EDT | 50.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 28 | 17,533 | 56.25% |
| WFC240517P00051000 | 2024-05-10 9:52AM EDT | 51.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 596 | 300 | 56.25% |
| WFC240517P00052000 | 2024-05-10 2:11PM EDT | 52.00 | 0.02 | 0.00 | 0.07 | 0.00 | - | 9 | 64 | 60.94% |
| WFC240517P00052500 | 2024-05-09 10:52AM EDT | 52.50 | 0.01 | 0.01 | 0.06 | -0.01 | -50.00% | 3 | 8,533 | 58.20% |
| WFC240517P00053000 | 2024-05-07 2:17PM EDT | 53.00 | 0.04 | 0.01 | 0.02 | 0.00 | - | 340 | 355 | 50.78% |
| WFC240517P00054000 | 2024-05-10 11:06AM EDT | 54.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 1 | 118 | 45.31% |
| WFC240517P00055000 | 2024-05-10 3:03PM EDT | 55.00 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 244 | 12,210 | 42.97% |
| WFC240517P00056000 | 2024-05-09 1:02PM EDT | 56.00 | 0.04 | 0.02 | 0.03 | +0.01 | +33.33% | 35 | 527 | 37.11% |
| WFC240517P00057000 | 2024-05-09 3:52PM EDT | 57.00 | 0.05 | 0.03 | 0.04 | 0.00 | - | 27 | 384 | 33.20% |
| WFC240517P00057500 | 2024-05-09 2:54PM EDT | 57.50 | 0.04 | 0.03 | 0.04 | -0.02 | -33.33% | 13 | 5,752 | 30.27% |
| WFC240517P00058000 | 2024-05-10 12:42PM EDT | 58.00 | 0.03 | 0.04 | 0.05 | -0.03 | -50.00% | 24 | 4,439 | 28.52% |
| WFC240517P00059000 | 2024-05-10 3:39PM EDT | 59.00 | 0.08 | 0.05 | 0.07 | -0.03 | -27.27% | 34 | 2,682 | 24.22% |
| WFC240517P00060000 | 2024-05-10 3:59PM EDT | 60.00 | 0.12 | 0.11 | 0.13 | -0.13 | -52.00% | 304 | 9,014 | 21.00% |
| WFC240517P00061000 | 2024-05-10 3:59PM EDT | 61.00 | 0.30 | 0.28 | 0.30 | -0.27 | -47.37% | 742 | 1,758 | 19.14% |
| WFC240517P00062000 | 2024-05-10 3:59PM EDT | 62.00 | 0.64 | 0.66 | 0.69 | -0.44 | -40.74% | 1,489 | 224 | 18.51% |
| WFC240517P00062500 | 2024-05-10 3:54PM EDT | 62.50 | 0.93 | 0.95 | 0.98 | -0.56 | -37.58% | 92 | 513 | 18.26% |
| WFC240517P00063000 | 2024-05-10 2:40PM EDT | 63.00 | 1.46 | 1.28 | 1.49 | -0.70 | -32.41% | 14 | 49 | 23.73% |
| WFC240517P00064000 | 2024-05-09 3:25PM EDT | 64.00 | 2.70 | 2.07 | 2.33 | 0.00 | - | 2 | 458 | 26.27% |
| WFC240517P00065000 | 2024-05-03 3:50PM EDT | 65.00 | 5.40 | 2.99 | 3.35 | 0.00 | - | 3 | 165 | 34.47% |
| WFC240517P00066000 | 2024-04-23 3:02PM EDT | 66.00 | 5.45 | 2.97 | 5.15 | 0.00 | - | - | 65 | 73.44% |
| WFC240517P00067000 | 2024-04-23 11:29AM EDT | 67.00 | 5.60 | 4.00 | 6.25 | 0.00 | - | - | 0 | 85.35% |
| WFC240517P00067500 | 2024-04-30 9:34AM EDT | 67.50 | 8.25 | 4.35 | 6.80 | 0.00 | - | 1 | 0 | 91.16% |
| WFC240517P00068000 | 2024-04-23 3:35PM EDT | 68.00 | 7.30 | 5.00 | 7.30 | 0.00 | - | - | 0 | 95.12% |
| WFC240517P00069000 | 2024-04-23 3:50PM EDT | 69.00 | 8.40 | 5.90 | 8.15 | 0.00 | - | - | 0 | 97.17% |
| WFC240517P00070000 | 2024-05-01 2:33PM EDT | 70.00 | 10.50 | 6.85 | 9.20 | 0.00 | - | 5 | 0 | 106.30% |
| WFC240517P00075000 | 2024-05-01 10:13AM EDT | 75.00 | 15.45 | 12.00 | 14.15 | 0.00 | - | 4 | 0 | 136.62% |
| WFC240517P00080000 | 2024-04-22 2:15PM EDT | 80.00 | 18.80 | 17.00 | 19.25 | 0.00 | - | 31 | 0 | 75.00% |
© 2024 Yahoo. Todos los derechos reservados.