U.S. markets open in 1 hour 32 minutes
F S&P 500
5,278.50 -18.75 (-0.35%) F Dow Jones
38,541.00 -115.00 (-0.30%) F Nasdaq
18,589.25 -57.00 (-0.31%) E-mini Russell 2000 Index Futur
2,051.20 -14.00 (-0.68%) Petróleo
72.89 -1.33 (-1.79%) Oro
2,347.50 -21.80 (-0.92%)
Wells Fargo & Company (WFC)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:25.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240621C00025000 | 2024-05-08 3:28PM EDT | 2024-06-21 | 36.40 | 0.00 | 0.00 | 0.00 | - | 3,020 | 0 | 0.00% |
| WFC240920C00025000 | 2023-11-01 12:37PM EDT | 2024-09-20 | 15.05 | 20.25 | 20.75 | 0.00 | - | - | 1 | 0.00% |
| WFC241115C00025000 | 2024-04-25 12:14PM EDT | 2024-11-15 | 35.00 | 35.25 | 35.75 | 0.00 | - | 11 | 6 | 99.76% |
| WFC241220C00025000 | 2024-02-16 11:28AM EDT | 2024-12-20 | 27.38 | 30.75 | 35.00 | 0.00 | - | 10 | 10 | 78.61% |
| WFC250117C00025000 | 2024-05-15 3:50PM EDT | 2025-01-17 | 37.50 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 0.00% |
| WFC250620C00025000 | 2024-03-04 10:52AM EDT | 2025-06-20 | 31.05 | 30.20 | 34.95 | 0.00 | - | 10 | 21 | 55.86% |
| WFC260116C00025000 | 2024-05-17 1:43PM EDT | 2026-01-16 | 36.35 | 0.00 | 0.00 | 0.00 | - | 6 | 52 | 0.00% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240621P00025000 | 2024-04-03 11:36AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.07 | 0.00 | - | 100 | 760 | 160.94% |
| WFC240719P00025000 | 2024-01-31 1:38PM EDT | 2024-07-19 | 0.05 | 0.01 | 0.12 | 0.00 | - | 10 | 5 | 108.98% |
| WFC240816P00025000 | 2024-04-25 3:08PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.07 | 0.00 | - | 50 | 98 | 79.30% |
| WFC240920P00025000 | 2024-05-16 12:42PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 1,540 | 25.00% |
| WFC241018P00025000 | 2024-04-29 9:32AM EDT | 2024-10-18 | 0.06 | 0.01 | 0.07 | 0.00 | - | 1 | 52 | 59.38% |
| WFC241115P00025000 | 2024-02-21 11:55AM EDT | 2024-11-15 | 0.14 | 0.07 | 0.10 | 0.00 | - | 2 | 100 | 59.77% |
| WFC241220P00025000 | 2024-05-20 3:36PM EDT | 2024-12-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 127 | 25.00% |
| WFC250117P00025000 | 2024-05-30 3:05PM EDT | 2025-01-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 4,737 | 25.00% |
| WFC250321P00025000 | 2024-05-30 3:24PM EDT | 2025-03-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 25.00% |
| WFC250620P00025000 | 2024-04-12 2:24PM EDT | 2025-06-20 | 0.32 | 0.00 | 0.28 | 0.00 | - | 10 | 936 | 47.66% |
| WFC260116P00025000 | 2024-04-22 1:25PM EDT | 2026-01-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.