U.S. markets closed
F S&P 500
5,347.75 +19.75 (+0.37%) F Dow Jones
39,771.00 -12.00 (-0.03%) F Nasdaq
18,914.00 +127.25 (+0.68%) E-mini Russell 2000 Index Futur
2,091.10 +2.00 (+0.10%) Petróleo
77.03 -0.54 (-0.70%) Oro
2,370.80 -22.10 (-0.92%)
Wells Fargo & Company (WFC)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:30.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240524C00030000 | 2024-05-17 3:06PM EDT | 2024-05-24 | 31.11 | 29.20 | 32.55 | 0.00 | - | 10 | 10 | 837.89% |
| WFC240621C00030000 | 2024-05-08 3:17PM EDT | 2024-06-21 | 31.50 | 30.90 | 32.30 | 0.00 | - | 790 | 17 | 170.31% |
| WFC240920C00030000 | 2024-05-08 3:54PM EDT | 2024-09-20 | 31.42 | 30.05 | 32.50 | 0.00 | - | 6 | 15 | 73.44% |
| WFC241018C00030000 | 2024-05-08 3:54PM EDT | 2024-10-18 | 31.48 | 31.10 | 31.55 | 0.00 | - | 6 | 10 | 67.97% |
| WFC241115C00030000 | 2024-05-09 10:59AM EDT | 2024-11-15 | 31.72 | 31.10 | 31.65 | 0.00 | - | 3 | 4 | 63.97% |
| WFC241220C00030000 | 2024-05-09 10:59AM EDT | 2024-12-20 | 31.77 | 31.15 | 31.65 | 0.00 | - | 3 | 4 | 59.13% |
| WFC250117C00030000 | 2024-05-15 3:56PM EDT | 2025-01-17 | 32.75 | 30.20 | 31.70 | 0.00 | - | 11 | 945 | 62.26% |
| WFC250321C00030000 | 2024-05-09 1:57PM EDT | 2025-03-21 | 31.42 | 29.35 | 33.65 | 0.00 | - | 1 | 16 | 51.61% |
| WFC250620C00030000 | 2024-05-14 9:30AM EDT | 2025-06-20 | 31.89 | 29.45 | 33.80 | 0.00 | - | 3 | 18 | 72.46% |
| WFC260116C00030000 | 2024-05-22 12:05PM EDT | 2026-01-16 | 31.90 | 30.20 | 33.70 | -0.20 | -0.62% | 1 | 405 | 57.75% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240621P00030000 | 2024-05-20 1:50PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.04 | 0.00 | - | 20 | 7,880 | 96.88% |
| WFC240719P00030000 | 2024-05-09 9:38AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.12 | 0.00 | - | 9 | 810 | 79.69% |
| WFC240816P00030000 | 2024-04-17 9:46AM EDT | 2024-08-16 | 0.04 | 0.00 | 0.02 | 0.00 | - | 75 | 1,039 | 53.13% |
| WFC240920P00030000 | 2024-05-10 11:25AM EDT | 2024-09-20 | 0.03 | 0.01 | 0.19 | 0.00 | - | 60 | 1,810 | 59.38% |
| WFC241018P00030000 | 2024-05-10 11:26AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.20 | 0.00 | - | 60 | 113 | 53.52% |
| WFC241115P00030000 | 2024-05-16 12:57PM EDT | 2024-11-15 | 0.05 | 0.03 | 0.27 | 0.00 | - | 1 | 1,288 | 52.25% |
| WFC241220P00030000 | 2024-04-30 12:46PM EDT | 2024-12-20 | 0.15 | 0.06 | 0.10 | 0.00 | - | 3 | 33 | 44.82% |
| WFC250117P00030000 | 2024-05-20 11:16AM EDT | 2025-01-17 | 0.11 | 0.07 | 0.12 | 0.00 | - | 1 | 4,626 | 43.36% |
| WFC250321P00030000 | 2024-05-16 9:30AM EDT | 2025-03-21 | 0.27 | 0.00 | 0.40 | 0.00 | - | 4 | 58 | 47.85% |
| WFC250620P00030000 | 2024-04-23 9:34AM EDT | 2025-06-20 | 0.36 | 0.00 | 1.92 | 0.00 | - | 1 | 2,918 | 51.44% |
| WFC260116P00030000 | 2024-05-21 11:08AM EDT | 2026-01-16 | 0.49 | 0.42 | 0.65 | 0.00 | - | 10 | 2,782 | 37.70% |
© 2024 Yahoo. Todos los derechos reservados.