Wells Fargo & Company (WFC)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:37.50
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240621C00037500 | 2024-05-31 9:35AM EDT | 2024-06-21 | 22.10 | 21.75 | 22.05 | 0.00 | - | 5 | 51 | 94.53% |
| WFC240719C00037500 | 2024-05-23 1:43PM EDT | 2024-07-19 | 22.35 | 21.95 | 22.25 | 0.00 | - | 61 | 365 | 76.95% |
| WFC240816C00037500 | 2024-05-21 2:32PM EDT | 2024-08-16 | 24.55 | 22.05 | 22.30 | 0.00 | - | 1 | 4 | 64.21% |
| WFC240920C00037500 | 2024-04-15 10:01AM EDT | 2024-09-20 | 20.75 | 24.35 | 26.75 | 0.00 | - | 1 | 482 | 111.79% |
| WFC241018C00037500 | 2024-04-04 2:37PM EDT | 2024-10-18 | 20.25 | 22.50 | 25.00 | 0.00 | - | 3 | 9 | 76.59% |
| WFC241115C00037500 | 2024-05-22 11:39AM EDT | 2024-11-15 | 24.05 | 22.30 | 22.70 | 0.00 | - | 1 | 1 | 50.59% |
| WFC250117C00037500 | 2024-05-08 10:38AM EDT | 2025-01-17 | 23.50 | 22.40 | 22.95 | 0.00 | - | 1 | 7,186 | 49.78% |
| WFC250321C00037500 | 2024-02-28 10:59AM EDT | 2025-03-21 | 19.40 | 20.85 | 22.90 | 0.00 | - | 2 | 82 | 43.46% |
| WFC250620C00037500 | 2024-05-15 11:55AM EDT | 2025-06-20 | 25.40 | 22.70 | 24.40 | 0.00 | - | 1 | 51 | 51.28% |
| WFC260116C00037500 | 2024-05-21 2:14PM EDT | 2026-01-16 | 25.86 | 23.00 | 23.85 | 0.00 | - | 10 | 55 | 37.61% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240621P00037500 | 2024-05-30 12:24PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 22,469 | 71.88% |
| WFC240719P00037500 | 2024-04-29 3:29PM EDT | 2024-07-19 | 0.04 | 0.02 | 0.07 | 0.00 | - | 1 | 268 | 57.81% |
| WFC240816P00037500 | 2024-05-30 2:00PM EDT | 2024-08-16 | 0.05 | 0.02 | 0.05 | 0.00 | - | 4 | 335 | 46.29% |
| WFC240920P00037500 | 2024-06-03 12:09PM EDT | 2024-09-20 | 0.07 | 0.07 | 0.08 | 0.00 | - | 3 | 2,857 | 41.02% |
| WFC241018P00037500 | 2024-04-26 3:56PM EDT | 2024-10-18 | 0.18 | 0.09 | 0.12 | 0.00 | - | 100 | 124 | 38.97% |
| WFC241115P00037500 | 2024-05-06 9:34AM EDT | 2024-11-15 | 0.17 | 0.13 | 0.18 | 0.00 | - | 1 | 206 | 38.18% |
| WFC241220P00037500 | 2024-05-31 3:50PM EDT | 2024-12-20 | 0.20 | 0.19 | 0.20 | 0.00 | - | 4 | 191 | 35.35% |
| WFC250117P00037500 | 2024-05-28 9:48AM EDT | 2025-01-17 | 0.24 | 0.23 | 0.26 | 0.00 | - | 1 | 26,064 | 34.86% |
| WFC250321P00037500 | 2024-06-03 1:46PM EDT | 2025-03-21 | 0.40 | 0.34 | 0.44 | -0.02 | -4.76% | 15 | 256 | 34.57% |
| WFC250620P00037500 | 2024-05-31 10:53AM EDT | 2025-06-20 | 0.63 | 0.56 | 0.84 | 0.00 | - | 1 | 1,359 | 35.55% |
| WFC260116P00037500 | 2024-05-29 1:48PM EDT | 2026-01-16 | 1.06 | 0.97 | 1.10 | 0.00 | - | 350 | 1,790 | 30.87% |
© 2024 Yahoo. Todos los derechos reservados.