U.S. markets open in 8 hours 15 minutes
F S&P 500
5,297.50 +0.25 (+0.00%) F Dow Jones
38,649.00 -7.00 (-0.02%) F Nasdaq
18,649.50 +3.25 (+0.02%) E-mini Russell 2000 Index Futur
2,062.30 -2.90 (-0.14%) Petróleo
73.57 -0.65 (-0.88%) Oro
2,369.40 +0.10 (+0.00%)
Wells Fargo & Company (WFC)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:42.50
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240621C00042500 | 2024-05-28 11:00AM EDT | 2024-06-21 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC240719C00042500 | 2024-05-13 9:36AM EDT | 2024-07-19 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC240816C00042500 | 2024-05-20 11:15AM EDT | 2024-08-16 | 19.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC240920C00042500 | 2024-05-31 12:42PM EDT | 2024-09-20 | 17.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WFC241018C00042500 | 2024-05-08 3:12PM EDT | 2024-10-18 | 19.39 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| WFC241115C00042500 | 2024-05-22 11:39AM EDT | 2024-11-15 | 19.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC241220C00042500 | 2024-04-29 10:57AM EDT | 2024-12-20 | 18.60 | 17.10 | 17.45 | 0.00 | - | 230 | 354 | 35.06% |
| WFC250117C00042500 | 2024-06-03 9:39AM EDT | 2025-01-17 | 18.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WFC250321C00042500 | 2024-04-16 1:32PM EDT | 2025-03-21 | 15.80 | 18.15 | 20.60 | 0.00 | - | 3 | 1,704 | 56.25% |
| WFC250620C00042500 | 2024-05-07 3:00PM EDT | 2025-06-20 | 19.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WFC260116C00042500 | 2024-06-03 12:20PM EDT | 2026-01-16 | 19.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240621P00042500 | 2024-05-31 12:31PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WFC240719P00042500 | 2024-05-31 10:30AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| WFC240816P00042500 | 2024-05-30 9:47AM EDT | 2024-08-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WFC240920P00042500 | 2024-05-30 12:27PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| WFC241018P00042500 | 2024-06-03 1:16PM EDT | 2024-10-18 | 0.23 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| WFC241115P00042500 | 2024-05-23 3:29PM EDT | 2024-11-15 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1,500 | 0 | 12.50% |
| WFC241220P00042500 | 2024-05-28 11:19AM EDT | 2024-12-20 | 0.37 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| WFC250117P00042500 | 2024-05-24 2:54PM EDT | 2025-01-17 | 0.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| WFC250321P00042500 | 2024-05-29 2:01PM EDT | 2025-03-21 | 0.71 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| WFC250620P00042500 | 2024-06-03 10:46AM EDT | 2025-06-20 | 1.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| WFC260116P00042500 | 2024-05-31 2:42PM EDT | 2026-01-16 | 1.69 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.