Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WFC240524C00063000 | 2024-05-20 12:22PM EDT | 2024-05-24 | 0.11 | 0.10 | 0.12 | +0.01 | +10.00% | 747 | 1,726 | 21.29% |
WFC240531C00063000 | 2024-05-20 12:30PM EDT | 2024-05-31 | 0.30 | 0.28 | 0.30 | +0.06 | +25.00% | 480 | 13,924 | 19.53% |
WFC240607C00063000 | 2024-05-20 12:28PM EDT | 2024-06-07 | 0.50 | 0.48 | 0.49 | +0.09 | +21.95% | 25 | 63 | 19.68% |
WFC240614C00063000 | 2024-05-20 12:07PM EDT | 2024-06-14 | 0.70 | 0.68 | 0.71 | +0.10 | +16.67% | 8 | 456 | 20.61% |
WFC240628C00063000 | 2024-05-20 11:53AM EDT | 2024-06-28 | 1.11 | 1.06 | 1.18 | +0.12 | +12.12% | 2 | 82 | 22.83% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WFC240524P00063000 | 2024-05-17 2:02PM EDT | 2024-05-24 | 1.95 | 1.55 | 1.61 | 0.00 | - | 12 | 190 | 10.55% |
WFC240531P00063000 | 2024-05-17 1:16PM EDT | 2024-05-31 | 2.12 | 1.69 | 1.76 | 0.00 | - | 2 | 145 | 14.99% |
WFC240607P00063000 | 2024-05-16 11:32AM EDT | 2024-06-07 | 1.52 | 1.83 | 1.88 | 0.00 | - | 31 | 20 | 14.94% |
WFC240614P00063000 | 2024-05-17 3:26PM EDT | 2024-06-14 | 2.29 | 1.98 | 2.02 | 0.00 | - | 5 | 5 | 15.48% |
WFC240628P00063000 | 2024-05-17 3:26PM EDT | 2024-06-28 | 2.59 | 2.21 | 2.33 | 0.00 | - | 5 | 34 | 16.82% |