Wells Fargo & Company (WFC)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:65.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240607C00065000 | 2024-05-31 1:56PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 741 | 31.25% |
| WFC240614C00065000 | 2024-05-30 10:13AM EDT | 2024-06-14 | 0.03 | 0.04 | 0.05 | 0.00 | - | 7 | 67 | 25.00% |
| WFC240621C00065000 | 2024-05-31 3:55PM EDT | 2024-06-21 | 0.09 | 0.08 | 0.10 | +0.01 | +12.50% | 133 | 9,327 | 23.24% |
| WFC240628C00065000 | 2024-05-31 2:36PM EDT | 2024-06-28 | 0.15 | 0.16 | 0.27 | +0.03 | +25.00% | 1 | 290 | 25.88% |
| WFC240705C00065000 | 2024-05-30 1:55PM EDT | 2024-07-05 | 0.20 | 0.21 | 0.32 | 0.00 | - | 5 | 22 | 24.32% |
| WFC240719C00065000 | 2024-05-31 3:30PM EDT | 2024-07-19 | 0.50 | 0.52 | 0.56 | +0.06 | +13.64% | 34 | 22,868 | 24.83% |
| WFC240816C00065000 | 2024-05-31 3:36PM EDT | 2024-08-16 | 0.74 | 0.84 | 0.88 | -0.01 | -1.33% | 89 | 11,380 | 23.68% |
| WFC240920C00065000 | 2024-05-31 3:31PM EDT | 2024-09-20 | 1.16 | 1.31 | 1.35 | -0.01 | -0.85% | 7 | 10,062 | 23.93% |
| WFC241018C00065000 | 2024-05-31 12:11PM EDT | 2024-10-18 | 1.60 | 1.83 | 1.87 | -0.03 | -1.84% | 9 | 2,572 | 25.37% |
| WFC241115C00065000 | 2024-05-30 3:35PM EDT | 2024-11-15 | 1.98 | 2.17 | 2.37 | 0.00 | - | 38 | 2,460 | 26.49% |
| WFC241220C00065000 | 2024-05-31 10:32AM EDT | 2024-12-20 | 2.48 | 2.62 | 2.69 | 0.00 | - | 1 | 1,102 | 25.99% |
| WFC250117C00065000 | 2024-05-31 11:14AM EDT | 2025-01-17 | 3.00 | 3.05 | 3.15 | +0.11 | +3.81% | 400 | 12,585 | 26.89% |
| WFC250321C00065000 | 2024-05-31 11:48AM EDT | 2025-03-21 | 3.43 | 3.40 | 3.90 | -0.02 | -0.58% | 5 | 941 | 27.43% |
| WFC250620C00065000 | 2024-05-31 2:26PM EDT | 2025-06-20 | 4.55 | 4.60 | 5.10 | +0.15 | +3.41% | 1 | 1,149 | 28.92% |
| WFC260116C00065000 | 2024-05-30 2:21PM EDT | 2026-01-16 | 6.35 | 6.45 | 6.80 | 0.00 | - | 117 | 2,046 | 28.85% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240614P00065000 | 2024-05-23 11:27AM EDT | 2024-06-14 | 4.75 | 3.80 | 6.30 | 0.00 | - | 1 | 0 | 66.55% |
| WFC240621P00065000 | 2024-05-31 3:35PM EDT | 2024-06-21 | 5.72 | 4.85 | 7.20 | +0.11 | +1.96% | 1 | 12 | 71.75% |
| WFC240719P00065000 | 2024-05-28 12:42PM EDT | 2024-07-19 | 5.45 | 5.20 | 5.35 | 0.00 | - | 554 | 426 | 19.43% |
| WFC240816P00065000 | 2024-05-30 9:54AM EDT | 2024-08-16 | 6.50 | 5.45 | 5.75 | 0.00 | - | 10 | 983 | 21.17% |
| WFC240920P00065000 | 2024-05-17 12:50PM EDT | 2024-09-20 | 5.20 | 5.70 | 6.05 | 0.00 | - | 1 | 83 | 20.48% |
| WFC241018P00065000 | 2024-05-20 11:26AM EDT | 2024-10-18 | 5.06 | 5.85 | 6.25 | 0.00 | - | 1 | 183 | 19.96% |
| WFC241115P00065000 | 2024-05-29 10:20AM EDT | 2024-11-15 | 7.30 | 6.10 | 6.75 | 0.00 | - | 3 | 330 | 21.78% |
| WFC241220P00065000 | 2024-05-29 1:36PM EDT | 2024-12-20 | 7.55 | 6.40 | 6.95 | 0.00 | - | 7 | 65 | 21.06% |
| WFC250117P00065000 | 2024-05-22 2:03PM EDT | 2025-01-17 | 6.50 | 6.65 | 7.25 | 0.00 | - | 3 | 1,779 | 21.46% |
| WFC250321P00065000 | 2024-05-14 3:02PM EDT | 2025-03-21 | 6.50 | 6.35 | 9.45 | 0.00 | - | 1 | 195 | 29.69% |
| WFC250620P00065000 | 2024-05-31 11:09AM EDT | 2025-06-20 | 8.45 | 7.25 | 8.55 | -0.25 | -2.87% | 6 | 45 | 22.19% |
| WFC260116P00065000 | 2024-05-21 10:15AM EDT | 2026-01-16 | 8.40 | 8.45 | 9.35 | 0.00 | - | 13 | 551 | 20.53% |
© 2024 Yahoo. Todos los derechos reservados.