Wells Fargo & Company (WFC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:40PM EDT. Mercado abierto.
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.10 | 0.00 | - | 20 | 0 | 30.00 | - | - | - | - | - |
| 25.25 | 0.00 | - | 1 | 0 | 35.00 | - | - | - | - | - |
| 20.10 | 0.00 | - | 3 | 0 | 40.00 | 0.01 | 0.00 | - | 500 | 500 |
| 14.80 | 0.00 | - | 1 | 0 | 45.00 | 0.01 | 0.00 | - | 30 | 18 |
| - | - | - | - | - | 46.00 | 0.05 | 0.00 | - | 85 | 50 |
| - | - | - | - | - | 47.00 | 0.06 | 0.00 | - | 80 | 41 |
| - | - | - | - | - | 48.00 | 0.01 | 0.00 | - | 186 | 188 |
| 10.80 | 0.00 | - | 1 | 0 | 49.00 | 0.01 | 0.00 | - | 10 | 207 |
| 11.30 | 0.00 | - | 41 | 0 | 50.00 | 0.01 | 0.00 | - | 10 | 581 |
| 9.08 | 0.00 | - | 1 | 0 | 51.00 | 0.02 | 0.00 | - | 10 | 1,018 |
| 7.43 | 0.00 | - | 2 | 0 | 52.00 | 0.01 | 0.00 | - | 366 | 1,739 |
| 8.30 | 0.00 | - | 80 | 0 | 53.00 | 0.01 | 0.00 | - | 95 | 555 |
| 7.55 | 0.00 | - | 561 | 0 | 54.00 | 0.01 | 0.00 | - | 1 | 941 |
| 6.30 | 0.00 | - | 96 | 0 | 55.00 | 0.01 | 0.00 | - | 594 | 928 |
| 5.20 | -0.30 | -5.45% | 16 | 15 | 56.00 | 0.02 | 0.00 | - | 1 | 353 |
| 4.25 | 0.00 | - | 854 | 0 | 57.00 | 0.01 | 0.00 | - | 4 | 595 |
| 3.30 | +0.01 | +0.30% | 11 | 32 | 58.00 | 0.01 | -0.01 | -50.00% | 44 | 2,495 |
| 2.17 | -0.05 | -2.25% | 30 | 7 | 59.00 | 0.01 | -0.01 | -50.00% | 74 | 4,716 |
| 1.13 | -0.08 | -6.61% | 338 | 519 | 60.00 | 0.03 | -0.05 | -55.56% | 740 | 1,005 |
| 0.35 | +0.01 | +2.94% | 5,736 | 3,805 | 61.00 | 0.23 | -0.20 | -46.51% | 778 | 715 |
| 0.07 | -0.02 | -22.22% | 1,133 | 5,060 | 62.00 | 0.78 | -0.39 | -33.33% | 27 | 180 |
| 0.01 | -0.01 | -33.33% | 454 | 663 | 63.00 | 2.05 | 0.00 | - | 1 | 14 |
| 0.02 | 0.00 | - | 35 | 381 | 64.00 | 4.40 | 0.00 | - | 1 | 1 |
| 0.26 | +0.25 | +2,500.00% | 8 | 389 | 65.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 131 | 66.00 | - | - | - | - | - |
| 0.10 | +0.07 | +233.33% | 4 | 85 | 67.00 | 7.65 | 0.00 | - | - | 9 |
| 0.03 | 0.00 | - | 200 | 78 | 68.00 | 8.55 | 0.00 | - | 28 | 29 |
| 0.02 | 0.00 | - | 150 | 82 | 69.00 | 9.55 | 0.00 | - | - | 8 |
| 0.02 | 0.00 | - | 1 | 85 | 70.00 | 10.55 | 0.00 | - | - | 12 |
| - | - | - | - | - | 71.00 | 11.45 | 0.00 | - | - | 12 |
| - | - | - | - | - | 72.00 | 12.70 | 0.00 | - | - | 21 |
| - | - | - | - | - | 73.00 | 13.55 | 0.00 | - | - | 11 |
© 2024 Yahoo. Todos los derechos reservados.