U.S. markets open in 9 hours 19 minutes
F S&P 500
5,334.25 +7.00 (+0.13%) F Dow Jones
40,173.00 +36.00 (+0.09%) F Nasdaq
18,670.75 +35.50 (+0.19%) E-mini Russell 2000 Index Futur
2,108.00 +2.50 (+0.12%) Petróleo
80.08 +0.02 (+0.02%) Oro
2,440.90 +23.50 (+0.97%)
Wells Fargo & Company (WFC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:25.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240621C00025000 | 2024-05-08 3:28PM EDT | 2024-06-21 | 36.40 | 35.05 | 37.40 | 0.00 | - | 3,020 | 0 | 148.44% |
| WFC240920C00025000 | 2023-11-01 12:37PM EDT | 2024-09-20 | 15.05 | 20.25 | 20.75 | 0.00 | - | - | 1 | 0.00% |
| WFC241115C00025000 | 2024-04-25 12:14PM EDT | 2024-11-15 | 35.00 | 36.15 | 36.65 | 0.00 | - | 11 | 6 | 72.85% |
| WFC241220C00025000 | 2024-02-16 11:28AM EDT | 2024-12-20 | 27.38 | 30.75 | 35.00 | 0.00 | - | 10 | 10 | 0.00% |
| WFC250117C00025000 | 2024-05-15 3:50PM EDT | 2025-01-17 | 37.50 | 34.00 | 37.70 | 0.00 | - | 1 | 93 | 92.29% |
| WFC250620C00025000 | 2024-03-04 10:52AM EDT | 2025-06-20 | 31.05 | 30.20 | 34.95 | 0.00 | - | 10 | 21 | 0.00% |
| WFC260116C00025000 | 2024-05-17 1:43PM EDT | 2026-01-16 | 36.35 | 34.15 | 38.75 | -1.00 | -2.68% | 6 | 53 | 68.70% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240621P00025000 | 2024-04-03 11:36AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.07 | 0.00 | - | 100 | 760 | 121.88% |
| WFC240719P00025000 | 2024-01-31 1:38PM EDT | 2024-07-19 | 0.05 | 0.01 | 0.12 | 0.00 | - | 10 | 5 | 97.27% |
| WFC240816P00025000 | 2024-04-25 3:08PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.07 | 0.00 | - | 50 | 98 | 74.22% |
| WFC240920P00025000 | 2024-05-16 12:42PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.12 | 0.00 | - | 60 | 1,540 | 67.58% |
| WFC241018P00025000 | 2024-04-29 9:32AM EDT | 2024-10-18 | 0.06 | 0.01 | 0.07 | 0.00 | - | 1 | 52 | 57.81% |
| WFC241115P00025000 | 2024-02-21 11:55AM EDT | 2024-11-15 | 0.14 | 0.07 | 0.10 | 0.00 | - | 2 | 100 | 58.79% |
| WFC241220P00025000 | 2024-04-11 12:15PM EDT | 2024-12-20 | 0.12 | 0.00 | 0.14 | 0.00 | - | 1 | 136 | 52.34% |
| WFC250117P00025000 | 2024-05-17 12:14PM EDT | 2025-01-17 | 0.06 | 0.05 | 0.14 | -0.01 | -14.29% | 140 | 4,715 | 51.37% |
| WFC250321P00025000 | 2024-03-20 2:08PM EDT | 2025-03-21 | 0.14 | 0.02 | 0.34 | 0.00 | - | 34 | 49 | 50.49% |
| WFC250620P00025000 | 2024-04-12 2:24PM EDT | 2025-06-20 | 0.32 | 0.00 | 0.28 | 0.00 | - | 10 | 936 | 47.90% |
| WFC260116P00025000 | 2024-04-22 1:25PM EDT | 2026-01-16 | 0.40 | 0.24 | 1.25 | 0.00 | - | 1 | 491 | 54.22% |
© 2024 Yahoo. Todos los derechos reservados.