Wells Fargo & Company (WFC)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:30.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240517C00030000 | 2024-04-18 12:00PM EDT | 2024-05-17 | 29.05 | 28.70 | 31.90 | 0.00 | - | 5 | 6 | 177.54% |
| WFC240621C00030000 | 2024-04-22 12:40PM EDT | 2024-06-21 | 31.10 | 29.85 | 32.00 | 0.00 | - | 1 | 293 | 136.28% |
| WFC240920C00030000 | 2024-03-06 2:27PM EDT | 2024-09-20 | 27.60 | 27.40 | 28.85 | 0.00 | - | 3 | 15 | 0.00% |
| WFC241018C00030000 | 2024-04-18 12:00PM EDT | 2024-10-18 | 29.30 | 29.75 | 32.45 | 0.00 | - | 4 | 4 | 80.54% |
| WFC241115C00030000 | 2024-03-06 2:27PM EDT | 2024-11-15 | 27.74 | 27.55 | 29.00 | 0.00 | - | 3 | 4 | 0.00% |
| WFC241220C00030000 | 2024-01-24 11:42AM EDT | 2024-12-20 | 20.20 | 22.65 | 25.60 | 0.00 | - | 5 | 3 | 0.00% |
| WFC250117C00030000 | 2024-04-26 9:50AM EDT | 2025-01-17 | 30.25 | 29.90 | 30.55 | -0.64 | -2.07% | 1 | 951 | 55.62% |
| WFC250321C00030000 | 2024-04-19 12:13PM EDT | 2025-03-21 | 31.41 | 28.60 | 32.10 | 0.00 | - | 1 | 16 | 71.05% |
| WFC250620C00030000 | 2024-04-18 12:08PM EDT | 2025-06-20 | 29.33 | 28.60 | 32.70 | 0.00 | - | 11 | 11 | 68.57% |
| WFC260116C00030000 | 2024-04-26 2:40PM EDT | 2026-01-16 | 31.20 | 28.95 | 33.00 | -0.05 | -0.16% | 2 | 408 | 58.19% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240517P00030000 | 2024-03-14 11:29AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 43 | 106.25% |
| WFC240621P00030000 | 2024-04-18 2:59PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.03 | 0.00 | - | 33 | 7,881 | 69.53% |
| WFC240719P00030000 | 2024-04-15 12:24PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.03 | 0.00 | - | 1,000 | 801 | 56.64% |
| WFC240816P00030000 | 2024-04-17 9:46AM EDT | 2024-08-16 | 0.04 | 0.01 | 0.13 | 0.00 | - | 75 | 1,039 | 57.42% |
| WFC240920P00030000 | 2024-04-15 9:57AM EDT | 2024-09-20 | 0.08 | 0.02 | 0.14 | 0.00 | - | 182 | 1,810 | 51.07% |
| WFC241018P00030000 | 2024-04-22 10:02AM EDT | 2024-10-18 | 0.08 | 0.06 | 0.09 | 0.00 | - | 80 | 83 | 47.66% |
| WFC241115P00030000 | 2024-04-03 1:33PM EDT | 2024-11-15 | 0.17 | 0.01 | 0.21 | 0.00 | - | 400 | 1,288 | 50.68% |
| WFC241220P00030000 | 2024-04-12 10:33AM EDT | 2024-12-20 | 0.19 | 0.12 | 0.17 | 0.00 | - | 1 | 36 | 45.12% |
| WFC250117P00030000 | 2024-04-25 9:55AM EDT | 2025-01-17 | 0.20 | 0.16 | 0.18 | 0.00 | - | 16 | 4,577 | 43.16% |
| WFC250321P00030000 | 2024-04-18 12:16PM EDT | 2025-03-21 | 0.35 | 0.00 | 1.08 | 0.00 | - | 10 | 49 | 57.20% |
| WFC250620P00030000 | 2024-04-23 9:34AM EDT | 2025-06-20 | 0.36 | 0.21 | 0.60 | 0.00 | - | 1 | 2,918 | 43.65% |
| WFC260116P00030000 | 2024-04-25 3:40PM EDT | 2026-01-16 | 0.62 | 0.60 | 0.85 | 0.00 | - | 11 | 2,710 | 38.79% |
© 2024 Yahoo. Todos los derechos reservados.