Wells Fargo & Company (WFC)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:32.50
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240621C00032500 | 2024-05-08 3:17PM EDT | 2024-06-21 | 28.95 | 26.35 | 28.75 | 0.00 | - | 850 | 1 | 127.34% |
| WFC240719C00032500 | 2024-04-12 10:09AM EDT | 2024-07-19 | 24.50 | 28.65 | 30.90 | 0.00 | - | 16 | 3 | 169.78% |
| WFC240920C00032500 | 2024-03-05 11:32AM EDT | 2024-09-20 | 24.57 | 24.50 | 25.65 | 0.00 | - | 6 | 46 | 0.00% |
| WFC250117C00032500 | 2024-05-28 3:57PM EDT | 2025-01-17 | 27.57 | 26.80 | 29.25 | 0.00 | - | 6 | 476 | 52.98% |
| WFC250321C00032500 | 2024-02-20 3:50PM EDT | 2025-03-21 | 20.55 | 24.85 | 27.40 | 0.00 | - | 19 | 52 | 0.00% |
| WFC250620C00032500 | 2024-03-01 12:08PM EDT | 2025-06-20 | 24.40 | 24.10 | 28.95 | 0.00 | - | 4 | 15 | 52.86% |
| WFC260116C00032500 | 2024-05-07 9:41AM EDT | 2026-01-16 | 29.00 | 26.00 | 31.00 | 0.00 | - | 6 | 0 | 57.79% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240621P00032500 | 2024-05-20 1:44PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.08 | 0.00 | - | 20 | 3,304 | 107.42% |
| WFC240719P00032500 | 2024-05-20 1:48PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.09 | 0.00 | - | 40 | 1,049 | 72.27% |
| WFC240816P00032500 | 2024-03-13 10:43AM EDT | 2024-08-16 | 0.09 | 0.07 | 0.09 | 0.00 | - | 1 | 4 | 62.70% |
| WFC240920P00032500 | 2024-05-30 12:27PM EDT | 2024-09-20 | 0.02 | 0.01 | 0.12 | 0.00 | - | 3 | 0 | 50.59% |
| WFC241018P00032500 | 2024-04-10 9:32AM EDT | 2024-10-18 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 25.00% |
| WFC241115P00032500 | 2024-03-05 4:58PM EDT | 2024-11-15 | 0.24 | 0.22 | 0.24 | 0.00 | - | 3 | 113 | 50.68% |
| WFC241220P00032500 | 2024-05-08 10:18AM EDT | 2024-12-20 | 0.15 | 0.09 | 0.11 | 0.00 | - | 1 | 0 | 40.72% |
| WFC250117P00032500 | 2024-05-30 10:43AM EDT | 2025-01-17 | 0.15 | 0.11 | 0.16 | 0.00 | - | 23 | 5,487 | 40.63% |
| WFC250321P00032500 | 2024-04-30 12:16PM EDT | 2025-03-21 | 0.31 | 0.16 | 0.38 | 0.00 | - | 4 | 6 | 42.38% |
| WFC250620P00032500 | 2024-05-29 2:19PM EDT | 2025-06-20 | 0.40 | 0.28 | 0.42 | 0.00 | - | 1 | 0 | 37.84% |
| WFC260116P00032500 | 2024-05-06 10:02AM EDT | 2026-01-16 | 0.75 | 0.60 | 0.76 | 0.00 | - | 2 | 0 | 34.97% |
© 2024 Yahoo. Todos los derechos reservados.