U.S. markets closed
F S&P 500
5,209.75 -3.00 (-0.06%) F Dow Jones
39,181.00 -14.00 (-0.04%) F Nasdaq
18,163.25 -23.25 (-0.13%) E-mini Russell 2000 Index Futur
2,061.50 -3.30 (-0.16%) Petróleo
79.41 +0.42 (+0.53%) Oro
2,316.50 -5.80 (-0.25%)
Wells Fargo & Company (WFC)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:35.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240510C00035000 | 2024-05-07 11:52AM EDT | 2024-05-10 | 25.25 | 25.20 | 27.60 | 0.00 | - | 1 | 0 | 406.25% |
| WFC240517C00035000 | 2024-05-08 3:28PM EDT | 2024-05-17 | 26.45 | 25.95 | 26.50 | +1.18 | +4.67% | 3,030 | 351 | 208.59% |
| WFC240621C00035000 | 2024-05-08 3:17PM EDT | 2024-06-21 | 26.45 | 25.10 | 27.00 | +0.75 | +2.92% | 24,610 | 7,826 | 119.24% |
| WFC240719C00035000 | 2024-05-07 2:52PM EDT | 2024-07-19 | 25.17 | 25.10 | 26.50 | 0.00 | - | 3 | 20 | 73.73% |
| WFC240816C00035000 | 2024-05-06 11:32AM EDT | 2024-08-16 | 25.32 | 25.20 | 27.45 | 0.00 | - | 1 | 13 | 52.15% |
| WFC240920C00035000 | 2024-05-08 3:17PM EDT | 2024-09-20 | 26.30 | 24.20 | 28.50 | +0.30 | +1.15% | 330 | 125 | 94.43% |
| WFC241018C00035000 | 2024-02-06 10:38AM EDT | 2024-10-18 | 15.10 | 0.00 | 0.00 | 0.00 | - | 30 | 34 | 0.00% |
| WFC241115C00035000 | 2024-05-07 2:52PM EDT | 2024-11-15 | 25.44 | 26.35 | 26.85 | 0.00 | - | 3 | 5 | 54.20% |
| WFC241220C00035000 | 2024-02-27 2:39PM EDT | 2024-12-20 | 20.56 | 22.90 | 24.45 | 0.00 | - | 15 | 15 | 0.00% |
| WFC250117C00035000 | 2024-05-08 1:54PM EDT | 2025-01-17 | 26.31 | 26.50 | 27.00 | +0.96 | +3.79% | 2 | 2,955 | 49.59% |
| WFC250321C00035000 | 2024-02-23 1:29PM EDT | 2025-03-21 | 20.30 | 22.40 | 23.40 | 0.00 | - | 10 | 59 | 0.00% |
| WFC250620C00035000 | 2024-03-18 1:48PM EDT | 2025-06-20 | 23.83 | 22.70 | 24.60 | 0.00 | - | 1 | 69 | 0.00% |
| WFC260116C00035000 | 2024-05-07 9:34AM EDT | 2026-01-16 | 26.76 | 27.15 | 28.70 | 0.00 | - | 6 | 1,065 | 45.50% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240517P00035000 | 2024-04-29 3:12PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.06 | 0.00 | - | 10 | 634 | 148.44% |
| WFC240621P00035000 | 2024-04-29 2:31PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.09 | 0.00 | - | 31 | 16,274 | 71.09% |
| WFC240719P00035000 | 2024-04-24 3:14PM EDT | 2024-07-19 | 0.04 | 0.01 | 0.09 | 0.00 | - | 200 | 845 | 56.25% |
| WFC240816P00035000 | 2024-04-02 9:46AM EDT | 2024-08-16 | 0.10 | 0.01 | 0.16 | 0.00 | - | 10 | 226 | 51.37% |
| WFC240920P00035000 | 2024-04-24 3:38PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.06 | 0.00 | - | 70 | 3,492 | 41.99% |
| WFC241018P00035000 | 2024-05-06 9:40AM EDT | 2024-10-18 | 0.11 | 0.09 | 0.10 | 0.00 | - | 19 | 73 | 41.31% |
| WFC241115P00035000 | 2024-04-30 12:07PM EDT | 2024-11-15 | 0.19 | 0.09 | 0.16 | 0.00 | - | 68 | 110 | 41.21% |
| WFC241220P00035000 | 2024-05-01 3:00PM EDT | 2024-12-20 | 0.21 | 0.15 | 0.18 | 0.00 | - | 1 | 235 | 38.67% |
| WFC250117P00035000 | 2024-05-07 2:46PM EDT | 2025-01-17 | 0.22 | 0.17 | 0.24 | 0.00 | - | 5 | 31,048 | 38.38% |
| WFC250321P00035000 | 2024-04-17 12:33PM EDT | 2025-03-21 | 0.55 | 0.19 | 0.37 | 0.00 | - | 1 | 88 | 37.48% |
| WFC250620P00035000 | 2024-04-30 1:53PM EDT | 2025-06-20 | 0.65 | 0.37 | 0.71 | 0.00 | - | 588 | 3,268 | 38.36% |
| WFC260116P00035000 | 2024-05-08 12:20PM EDT | 2026-01-16 | 0.90 | 0.85 | 0.93 | -0.02 | -2.17% | 50 | 3,304 | 33.45% |
© 2024 Yahoo. Todos los derechos reservados.