Wells Fargo & Company (WFC)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:50.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240503C00050000 | 2024-04-26 3:30PM EDT | 2024-05-03 | 10.24 | 9.60 | 10.35 | -0.31 | -2.94% | 2 | 36 | 70.31% |
| WFC240510C00050000 | 2024-04-24 2:32PM EDT | 2024-05-10 | 10.80 | 9.65 | 10.40 | 0.00 | - | 21 | 68 | 55.08% |
| WFC240517C00050000 | 2024-04-26 3:17PM EDT | 2024-05-17 | 10.32 | 7.90 | 12.00 | +0.12 | +1.18% | 17 | 8,935 | 109.62% |
| WFC240524C00050000 | 2024-04-24 11:47AM EDT | 2024-05-24 | 10.54 | 8.75 | 12.00 | 0.00 | - | 51 | 74 | 54.49% |
| WFC240621C00050000 | 2024-04-25 9:54AM EDT | 2024-06-21 | 10.43 | 8.85 | 12.25 | 0.00 | - | 40 | 11,532 | 70.83% |
| WFC240719C00050000 | 2024-04-26 2:12PM EDT | 2024-07-19 | 10.90 | 10.30 | 10.75 | +0.30 | +2.83% | 2 | 2,341 | 37.94% |
| WFC240816C00050000 | 2024-04-25 9:47AM EDT | 2024-08-16 | 11.25 | 10.45 | 11.00 | 0.00 | - | 1 | 648 | 36.11% |
| WFC240920C00050000 | 2024-04-25 2:00PM EDT | 2024-09-20 | 10.90 | 10.85 | 11.30 | -0.35 | -3.11% | 1 | 7,189 | 34.67% |
| WFC241018C00050000 | 2024-04-26 10:07AM EDT | 2024-10-18 | 11.63 | 11.40 | 11.70 | -0.07 | -0.60% | 2 | 354 | 35.39% |
| WFC241115C00050000 | 2024-04-26 3:32PM EDT | 2024-11-15 | 11.93 | 11.45 | 12.15 | +1.58 | +15.27% | 4 | 316 | 36.41% |
| WFC241220C00050000 | 2024-04-19 12:56PM EDT | 2024-12-20 | 12.80 | 11.80 | 12.30 | 0.00 | - | 3 | 275 | 34.69% |
| WFC250117C00050000 | 2024-04-26 10:11AM EDT | 2025-01-17 | 12.73 | 12.40 | 12.75 | +0.08 | +0.63% | 11 | 15,047 | 35.77% |
| WFC250321C00050000 | 2024-04-23 10:58AM EDT | 2025-03-21 | 14.65 | 12.30 | 13.90 | 0.00 | - | 6 | 1,834 | 38.67% |
| WFC250620C00050000 | 2024-04-23 1:05PM EDT | 2025-06-20 | 15.18 | 13.60 | 15.10 | 0.00 | - | 1 | 1,315 | 40.02% |
| WFC260116C00050000 | 2024-04-25 1:48PM EDT | 2026-01-16 | 15.35 | 14.00 | 15.55 | 0.00 | - | 30 | 3,856 | 34.42% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240503P00050000 | 2024-04-26 1:57PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.05 | +0.01 | +100.00% | 10 | 784 | 60.16% |
| WFC240510P00050000 | 2024-04-26 3:09PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.05 | +0.01 | +33.33% | 1 | 315 | 47.46% |
| WFC240517P00050000 | 2024-04-26 3:04PM EDT | 2024-05-17 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 30 | 16,424 | 38.67% |
| WFC240524P00050000 | 2024-04-24 9:33AM EDT | 2024-05-24 | 0.05 | 0.05 | 0.06 | 0.00 | - | 3 | 21 | 34.57% |
| WFC240531P00050000 | 2024-04-22 11:05AM EDT | 2024-05-31 | 0.06 | 0.06 | 0.07 | -0.03 | -33.33% | 2 | 57 | 31.84% |
| WFC240621P00050000 | 2024-04-26 2:50PM EDT | 2024-06-21 | 0.11 | 0.12 | 0.13 | -0.02 | -15.38% | 12 | 21,791 | 28.22% |
| WFC240719P00050000 | 2024-04-26 10:37AM EDT | 2024-07-19 | 0.30 | 0.30 | 0.32 | -0.02 | -6.25% | 15 | 2,567 | 28.42% |
| WFC240816P00050000 | 2024-04-26 2:14PM EDT | 2024-08-16 | 0.46 | 0.48 | 0.50 | -0.04 | -8.00% | 11 | 1,265 | 27.83% |
| WFC240920P00050000 | 2024-04-26 1:33PM EDT | 2024-09-20 | 0.74 | 0.72 | 0.80 | -0.03 | -3.90% | 7 | 5,723 | 28.22% |
| WFC241018P00050000 | 2024-04-25 2:29PM EDT | 2024-10-18 | 1.01 | 0.96 | 1.00 | 0.00 | - | 20 | 3,344 | 28.00% |
| WFC241115P00050000 | 2024-04-26 3:58PM EDT | 2024-11-15 | 1.23 | 1.19 | 1.23 | -0.02 | -1.60% | 14 | 1,436 | 28.13% |
| WFC241220P00050000 | 2024-04-25 1:01PM EDT | 2024-12-20 | 1.45 | 1.44 | 1.51 | -0.09 | -5.84% | 10 | 508 | 28.22% |
| WFC250117P00050000 | 2024-04-26 10:05AM EDT | 2025-01-17 | 1.67 | 1.65 | 1.75 | -0.08 | -4.57% | 6 | 10,828 | 28.44% |
| WFC250321P00050000 | 2024-04-24 9:39AM EDT | 2025-03-21 | 2.10 | 2.09 | 2.19 | 0.00 | - | 5 | 470 | 28.32% |
| WFC250620P00050000 | 2024-04-26 11:45AM EDT | 2025-06-20 | 2.55 | 2.58 | 2.77 | +0.04 | +1.59% | 3 | 1,074 | 28.13% |
| WFC260116P00050000 | 2024-04-24 1:11PM EDT | 2026-01-16 | 3.45 | 3.15 | 3.70 | 0.00 | - | 11 | 5,590 | 26.81% |
© 2024 Yahoo. Todos los derechos reservados.