Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WFC240503C00053000 | 2024-04-19 10:47AM EDT | 2024-05-03 | 7.65 | 6.60 | 7.35 | 0.00 | - | 80 | 215 | 54.69% |
WFC240510C00053000 | 2024-04-18 11:02AM EDT | 2024-05-10 | 5.87 | 6.65 | 7.35 | 0.00 | - | - | 1 | 59.47% |
WFC240517C00053000 | 2024-04-23 10:38AM EDT | 2024-05-17 | 8.40 | 5.75 | 9.15 | +8.40 | - | - | 1 | 51.27% |
WFC240524C00053000 | 2024-04-11 10:36AM EDT | 2024-05-24 | 3.94 | 5.70 | 7.20 | 0.00 | - | 2 | 10 | 36.43% |
WFC240531C00053000 | 2024-04-16 3:35PM EDT | 2024-05-31 | 4.20 | 5.45 | 9.20 | 0.00 | - | - | 2 | 73.05% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WFC240503P00053000 | 2024-04-26 10:21AM EDT | 2024-05-03 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 37 | 273 | 45.31% |
WFC240510P00053000 | 2024-04-26 3:50PM EDT | 2024-05-10 | 0.03 | 0.01 | 0.06 | -0.01 | -25.00% | 145 | 36 | 36.72% |
WFC240524P00053000 | 2024-04-26 12:52PM EDT | 2024-05-24 | 0.10 | 0.09 | 0.11 | -0.02 | -16.67% | 110 | 248 | 28.71% |
WFC240531P00053000 | 2024-04-26 11:21AM EDT | 2024-05-31 | 0.15 | 0.12 | 0.14 | 0.00 | - | 1 | 41 | 27.00% |