Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WFC240503C00054000 | 2024-04-24 10:19AM EDT | 2024-05-03 | 6.80 | 5.65 | 6.30 | 0.00 | - | 10 | 91 | 75.00% |
WFC240510C00054000 | 2024-04-26 2:11PM EDT | 2024-05-10 | 6.40 | 5.75 | 6.35 | -1.36 | -17.53% | 100 | 24 | 53.03% |
WFC240524C00054000 | 2024-04-24 10:19AM EDT | 2024-05-24 | 6.88 | 5.85 | 6.20 | 0.00 | - | 5 | 7 | 32.28% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WFC240503P00054000 | 2024-04-26 11:26AM EDT | 2024-05-03 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 1 | 329 | 39.06% |
WFC240510P00054000 | 2024-04-26 2:30PM EDT | 2024-05-10 | 0.05 | 0.02 | 0.06 | -0.01 | -16.67% | 208 | 113 | 32.03% |
WFC240524P00054000 | 2024-04-26 3:02PM EDT | 2024-05-24 | 0.12 | 0.13 | 0.15 | +0.01 | +9.09% | 3 | 33 | 27.05% |
WFC240531P00054000 | 2024-04-26 3:02PM EDT | 2024-05-31 | 0.16 | 0.17 | 0.19 | -0.06 | -27.27% | 3 | 34 | 25.59% |