Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WFC240503C00056000 | 2024-04-26 3:05PM EDT | 2024-05-03 | 4.45 | 3.65 | 4.35 | -0.85 | -16.04% | 11 | 559 | 58.69% |
WFC240510C00056000 | 2024-04-25 2:33PM EDT | 2024-05-10 | 4.15 | 3.95 | 4.15 | 0.00 | - | 101 | 115 | 32.32% |
WFC240524C00056000 | 2024-04-23 1:58PM EDT | 2024-05-24 | 3.80 | 4.10 | 4.20 | -1.60 | -29.63% | 3 | 51 | 23.83% |
WFC240531C00056000 | 2024-04-24 3:12PM EDT | 2024-05-31 | 5.00 | 4.15 | 4.30 | 0.00 | - | 2 | 11 | 23.58% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WFC240503P00056000 | 2024-04-26 1:56PM EDT | 2024-05-03 | 0.02 | 0.02 | 0.03 | -0.03 | -60.00% | 7 | 1,386 | 28.91% |
WFC240510P00056000 | 2024-04-26 3:05PM EDT | 2024-05-10 | 0.08 | 0.08 | 0.11 | -0.05 | -38.46% | 188 | 137 | 25.98% |
WFC240524P00056000 | 2024-04-26 10:19AM EDT | 2024-05-24 | 0.28 | 0.29 | 0.32 | -0.08 | -22.22% | 2 | 69 | 24.66% |
WFC240531P00056000 | 2024-04-25 3:21PM EDT | 2024-05-31 | 0.36 | 0.37 | 0.40 | -0.02 | -5.26% | 1 | 51 | 23.78% |