Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WFC240503C00057000 | 2024-04-25 3:15PM EDT | 2024-05-03 | 2.73 | 2.85 | 3.10 | -0.57 | -17.27% | 10 | 3,940 | 33.20% |
WFC240510C00057000 | 2024-04-25 11:59AM EDT | 2024-05-10 | 3.45 | 2.83 | 3.15 | 0.00 | - | 4 | 184 | 25.34% |
WFC240524C00057000 | 2024-04-26 2:15PM EDT | 2024-05-24 | 3.65 | 3.25 | 3.35 | +0.20 | +5.80% | 1 | 127 | 22.51% |
WFC240531C00057000 | 2024-04-26 1:53PM EDT | 2024-05-31 | 3.65 | 3.35 | 3.60 | +0.15 | +4.29% | 2 | 70 | 24.63% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WFC240503P00057000 | 2024-04-26 3:56PM EDT | 2024-05-03 | 0.06 | 0.05 | 0.06 | -0.03 | -33.33% | 34 | 1,966 | 24.22% |
WFC240510P00057000 | 2024-04-26 3:37PM EDT | 2024-05-10 | 0.20 | 0.16 | 0.21 | -0.09 | -31.03% | 52 | 466 | 24.22% |
WFC240524P00057000 | 2024-04-26 9:46AM EDT | 2024-05-24 | 0.53 | 0.45 | 0.49 | +0.07 | +15.22% | 5 | 119 | 23.58% |
WFC240531P00057000 | 2024-04-26 10:25AM EDT | 2024-05-31 | 0.59 | 0.55 | 0.58 | -0.02 | -3.28% | 5 | 63 | 22.73% |