Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WFC240503C00059000 | 2024-04-26 3:50PM EDT | 2024-05-03 | 1.28 | 1.26 | 1.33 | -0.10 | -7.25% | 123 | 1,729 | 24.12% |
WFC240510C00059000 | 2024-04-26 3:11PM EDT | 2024-05-10 | 1.87 | 1.40 | 1.67 | +0.21 | +12.65% | 16 | 314 | 24.95% |
WFC240524C00059000 | 2024-04-26 3:41PM EDT | 2024-05-24 | 1.97 | 1.84 | 1.89 | -0.02 | -1.01% | 47 | 63 | 21.12% |
WFC240531C00059000 | 2024-04-26 3:33PM EDT | 2024-05-31 | 2.19 | 1.87 | 2.14 | -0.07 | -3.10% | 43 | 138 | 22.39% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WFC240503P00059000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 0.33 | 0.33 | 0.34 | -0.08 | -19.51% | 1,351 | 3,280 | 21.39% |
WFC240510P00059000 | 2024-04-26 3:51PM EDT | 2024-05-10 | 0.65 | 0.65 | 0.70 | -0.10 | -13.33% | 118 | 767 | 23.58% |
WFC240524P00059000 | 2024-04-26 9:57AM EDT | 2024-05-24 | 1.01 | 1.03 | 1.09 | -0.09 | -8.18% | 4 | 52 | 22.85% |
WFC240531P00059000 | 2024-04-26 3:10PM EDT | 2024-05-31 | 1.00 | 1.15 | 1.21 | -0.21 | -17.36% | 17 | 25 | 22.12% |