Wells Fargo & Company (WFC)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:60.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240503C00060000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 0.69 | 0.66 | 0.68 | -0.17 | -19.77% | 1,630 | 3,682 | 23.63% |
| WFC240510C00060000 | 2024-04-26 3:30PM EDT | 2024-05-10 | 0.97 | 0.86 | 1.02 | -0.09 | -8.49% | 126 | 1,147 | 23.58% |
| WFC240517C00060000 | 2024-04-26 3:52PM EDT | 2024-05-17 | 1.11 | 1.07 | 1.11 | -0.09 | -7.50% | 898 | 41,851 | 20.61% |
| WFC240524C00060000 | 2024-04-26 12:57PM EDT | 2024-05-24 | 1.32 | 1.28 | 1.32 | -0.13 | -8.97% | 75 | 315 | 20.97% |
| WFC240531C00060000 | 2024-04-26 3:33PM EDT | 2024-05-31 | 1.60 | 1.42 | 1.49 | -0.05 | -3.03% | 31 | 385 | 21.02% |
| WFC240621C00060000 | 2024-04-26 3:41PM EDT | 2024-06-21 | 2.15 | 2.02 | 2.04 | 0.00 | - | 388 | 14,198 | 22.46% |
| WFC240719C00060000 | 2024-04-26 3:04PM EDT | 2024-07-19 | 3.19 | 2.85 | 2.88 | +0.21 | +7.05% | 84 | 7,238 | 25.66% |
| WFC240816C00060000 | 2024-04-26 3:51PM EDT | 2024-08-16 | 3.35 | 3.25 | 3.35 | -0.15 | -4.29% | 90 | 2,825 | 25.76% |
| WFC240920C00060000 | 2024-04-26 12:11PM EDT | 2024-09-20 | 3.90 | 3.85 | 3.95 | -0.20 | -4.88% | 7 | 5,251 | 26.43% |
| WFC241018C00060000 | 2024-04-26 11:51AM EDT | 2024-10-18 | 4.50 | 4.50 | 4.60 | -0.15 | -3.23% | 100 | 4,262 | 28.16% |
| WFC241115C00060000 | 2024-04-25 9:51AM EDT | 2024-11-15 | 5.25 | 4.90 | 5.00 | 0.00 | - | 2 | 3,344 | 28.39% |
| WFC241220C00060000 | 2024-04-26 1:17PM EDT | 2024-12-20 | 5.52 | 5.40 | 5.50 | -0.28 | -4.83% | 21 | 2,257 | 28.82% |
| WFC250117C00060000 | 2024-04-26 3:59PM EDT | 2025-01-17 | 5.95 | 5.90 | 6.00 | -0.17 | -2.78% | 564 | 21,104 | 29.73% |
| WFC250321C00060000 | 2024-04-24 9:45AM EDT | 2025-03-21 | 7.00 | 6.15 | 6.75 | 0.00 | - | 11 | 5,682 | 30.05% |
| WFC250620C00060000 | 2024-04-26 2:39PM EDT | 2025-06-20 | 8.00 | 7.55 | 7.85 | +0.17 | +2.17% | 16 | 1,609 | 30.93% |
| WFC260116C00060000 | 2024-04-26 2:54PM EDT | 2026-01-16 | 9.80 | 8.35 | 9.55 | +0.10 | +1.03% | 9 | 5,717 | 30.75% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240503P00060000 | 2024-04-26 3:56PM EDT | 2024-05-03 | 0.72 | 0.71 | 0.75 | -0.07 | -8.86% | 757 | 2,474 | 22.95% |
| WFC240510P00060000 | 2024-04-26 3:59PM EDT | 2024-05-10 | 1.11 | 1.10 | 1.15 | -0.03 | -2.63% | 89 | 601 | 24.46% |
| WFC240517P00060000 | 2024-04-26 3:54PM EDT | 2024-05-17 | 1.30 | 1.33 | 1.36 | +0.05 | +4.00% | 1,032 | 8,203 | 23.49% |
| WFC240524P00060000 | 2024-04-26 11:43AM EDT | 2024-05-24 | 1.46 | 1.48 | 1.54 | -0.10 | -6.41% | 29 | 399 | 22.97% |
| WFC240531P00060000 | 2024-04-26 3:22PM EDT | 2024-05-31 | 1.44 | 1.60 | 1.66 | -0.21 | -12.73% | 25 | 128 | 22.12% |
| WFC240621P00060000 | 2024-04-26 3:41PM EDT | 2024-06-21 | 1.95 | 2.02 | 2.06 | 0.00 | - | 193 | 9,100 | 21.70% |
| WFC240719P00060000 | 2024-04-26 3:57PM EDT | 2024-07-19 | 2.61 | 2.61 | 2.64 | +0.03 | +1.16% | 41 | 1,920 | 22.77% |
| WFC240816P00060000 | 2024-04-26 2:09PM EDT | 2024-08-16 | 2.89 | 3.05 | 3.15 | -0.16 | -5.25% | 640 | 734 | 23.56% |
| WFC240920P00060000 | 2024-04-26 11:17AM EDT | 2024-09-20 | 3.55 | 3.45 | 3.55 | +0.05 | +1.43% | 89 | 1,681 | 23.19% |
| WFC241018P00060000 | 2024-04-26 3:44PM EDT | 2024-10-18 | 3.85 | 3.85 | 3.95 | +0.05 | +1.32% | 66 | 994 | 23.68% |
| WFC241115P00060000 | 2024-04-25 2:39PM EDT | 2024-11-15 | 4.30 | 4.25 | 4.35 | 0.00 | - | 3 | 1,995 | 24.23% |
| WFC241220P00060000 | 2024-04-18 11:47AM EDT | 2024-12-20 | 5.15 | 4.55 | 4.70 | 0.00 | - | 94 | 1,046 | 24.20% |
| WFC250117P00060000 | 2024-04-26 11:14AM EDT | 2025-01-17 | 5.00 | 4.85 | 4.95 | +0.20 | +4.17% | 11 | 11,925 | 24.12% |
| WFC250321P00060000 | 2024-04-25 12:52PM EDT | 2025-03-21 | 5.55 | 5.35 | 5.50 | 0.00 | - | 113 | 1,854 | 24.12% |
| WFC250620P00060000 | 2024-04-26 11:43AM EDT | 2025-06-20 | 6.10 | 5.90 | 7.75 | 0.00 | - | 21 | 260 | 30.21% |
| WFC260116P00060000 | 2024-04-25 12:44PM EDT | 2026-01-16 | 7.25 | 6.95 | 8.20 | 0.00 | - | 1 | 5,620 | 26.12% |
© 2024 Yahoo. Todos los derechos reservados.