Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WFC240503C00061000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 0.29 | 0.28 | 0.30 | -0.13 | -30.95% | 1,102 | 7,066 | 23.19% |
WFC240510C00061000 | 2024-04-26 3:59PM EDT | 2024-05-10 | 0.49 | 0.41 | 0.58 | -0.13 | -20.97% | 226 | 788 | 22.75% |
WFC240524C00061000 | 2024-04-26 3:17PM EDT | 2024-05-24 | 1.03 | 0.84 | 0.89 | +0.07 | +7.29% | 49 | 284 | 20.83% |
WFC240531C00061000 | 2024-04-26 3:16PM EDT | 2024-05-31 | 1.20 | 1.00 | 1.04 | +0.05 | +4.35% | 30 | 179 | 20.70% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WFC240503P00061000 | 2024-04-26 3:57PM EDT | 2024-05-03 | 1.34 | 1.32 | 1.37 | +0.12 | +9.84% | 199 | 4,369 | 22.41% |
WFC240510P00061000 | 2024-04-26 3:58PM EDT | 2024-05-10 | 1.74 | 1.52 | 1.96 | -0.06 | -3.33% | 158 | 533 | 29.54% |
WFC240524P00061000 | 2024-04-26 1:42PM EDT | 2024-05-24 | 2.02 | 2.01 | 2.20 | -0.06 | -2.88% | 13 | 64 | 24.34% |
WFC240531P00061000 | 2024-04-26 3:50PM EDT | 2024-05-31 | 2.15 | 2.16 | 2.31 | -0.09 | -4.02% | 13 | 200 | 23.24% |