Wells Fargo & Company (WFC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:65.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240503C00065000 | 2024-04-26 3:24PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 15 | 738 | 28.91% |
| WFC240510C00065000 | 2024-04-26 3:51PM EDT | 2024-05-10 | 0.03 | 0.01 | 0.03 | -0.04 | -57.14% | 200 | 379 | 21.88% |
| WFC240517C00065000 | 2024-04-26 3:11PM EDT | 2024-05-17 | 0.09 | 0.05 | 0.07 | +0.01 | +12.50% | 130 | 7,737 | 21.00% |
| WFC240524C00065000 | 2024-04-26 3:05PM EDT | 2024-05-24 | 0.15 | 0.10 | 0.12 | -0.04 | -21.05% | 1 | 71 | 20.51% |
| WFC240531C00065000 | 2024-04-26 1:12PM EDT | 2024-05-31 | 0.18 | 0.16 | 0.18 | -0.02 | -10.00% | 39 | 73 | 20.31% |
| WFC240621C00065000 | 2024-04-26 3:21PM EDT | 2024-06-21 | 0.52 | 0.43 | 0.46 | +0.01 | +1.96% | 257 | 6,115 | 21.44% |
| WFC240719C00065000 | 2024-04-26 3:53PM EDT | 2024-07-19 | 1.02 | 0.98 | 1.02 | -0.05 | -4.67% | 93 | 12,336 | 24.10% |
| WFC240816C00065000 | 2024-04-26 12:00PM EDT | 2024-08-16 | 1.33 | 1.33 | 1.37 | -0.09 | -6.34% | 35 | 9,525 | 24.02% |
| WFC240920C00065000 | 2024-04-26 2:58PM EDT | 2024-09-20 | 2.03 | 1.85 | 1.88 | +0.12 | +6.28% | 174 | 9,833 | 24.76% |
| WFC241018C00065000 | 2024-04-26 2:39PM EDT | 2024-10-18 | 2.62 | 2.38 | 2.44 | +0.16 | +6.50% | 108 | 1,206 | 26.34% |
| WFC241115C00065000 | 2024-04-25 3:07PM EDT | 2024-11-15 | 2.92 | 2.76 | 2.84 | 0.00 | - | 3 | 870 | 26.83% |
| WFC241220C00065000 | 2024-04-25 3:29PM EDT | 2024-12-20 | 3.41 | 3.25 | 3.30 | 0.00 | - | 13 | 721 | 27.26% |
| WFC250117C00065000 | 2024-04-26 2:30PM EDT | 2025-01-17 | 3.95 | 3.70 | 3.80 | +0.03 | +0.77% | 513 | 12,653 | 28.31% |
| WFC250321C00065000 | 2024-04-24 10:25AM EDT | 2025-03-21 | 4.90 | 4.00 | 4.95 | 0.00 | - | 3 | 805 | 30.60% |
| WFC250620C00065000 | 2024-04-26 2:31PM EDT | 2025-06-20 | 5.58 | 5.30 | 5.50 | -0.27 | -4.62% | 4 | 1,218 | 29.24% |
| WFC260116C00065000 | 2024-04-26 10:11AM EDT | 2026-01-16 | 7.26 | 7.05 | 7.30 | -0.19 | -2.55% | 6 | 1,175 | 29.61% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240503P00065000 | 2024-04-24 11:48AM EDT | 2024-05-03 | 4.55 | 3.10 | 6.90 | 0.00 | - | 5 | 0 | 111.13% |
| WFC240517P00065000 | 2024-04-25 9:51AM EDT | 2024-05-17 | 5.00 | 3.35 | 7.30 | 0.00 | - | 5 | 164 | 71.78% |
| WFC240524P00065000 | 2024-04-25 11:43AM EDT | 2024-05-24 | 5.15 | 5.20 | 5.60 | 0.00 | - | 1 | 4 | 31.45% |
| WFC240621P00065000 | 2024-04-25 9:36AM EDT | 2024-06-21 | 5.30 | 5.45 | 5.80 | +0.18 | +3.52% | 1 | 52 | 25.27% |
| WFC240719P00065000 | 2024-04-26 12:03PM EDT | 2024-07-19 | 5.87 | 5.75 | 6.00 | +0.62 | +11.81% | 260 | 377 | 22.90% |
| WFC240816P00065000 | 2024-04-26 11:21AM EDT | 2024-08-16 | 6.35 | 5.90 | 6.30 | +1.25 | +24.51% | 1 | 27 | 22.61% |
| WFC240920P00065000 | 2024-04-26 3:10PM EDT | 2024-09-20 | 6.12 | 6.30 | 6.75 | +0.18 | +3.03% | 151 | 154 | 23.17% |
| WFC241018P00065000 | 2024-04-26 9:38AM EDT | 2024-10-18 | 6.90 | 6.55 | 7.05 | +0.50 | +7.81% | 1 | 5 | 23.24% |
| WFC241115P00065000 | 2024-04-24 9:59AM EDT | 2024-11-15 | 6.75 | 6.80 | 7.20 | 0.00 | - | 3 | 250 | 22.50% |
| WFC241220P00065000 | 2024-04-25 3:34PM EDT | 2024-12-20 | 7.30 | 7.30 | 7.70 | 0.00 | - | 2 | 24 | 23.55% |
| WFC250117P00065000 | 2024-04-25 10:08AM EDT | 2025-01-17 | 7.50 | 7.55 | 8.00 | 0.00 | - | 5 | 195 | 23.83% |
| WFC250321P00065000 | 2024-04-25 12:45PM EDT | 2025-03-21 | 8.15 | 8.00 | 8.25 | 0.00 | - | 1 | 159 | 22.57% |
| WFC250620P00065000 | 2024-04-26 10:44AM EDT | 2025-06-20 | 8.70 | 8.55 | 8.80 | 0.00 | - | 16 | 45 | 22.19% |
| WFC260116P00065000 | 2024-04-25 9:52AM EDT | 2026-01-16 | 9.55 | 9.50 | 12.00 | 0.00 | - | 1 | 53 | 28.41% |
© 2024 Yahoo. Todos los derechos reservados.