Wells Fargo & Company (WFC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:70.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240503C00070000 | 2024-04-04 12:00PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 6 | 51.95% |
| WFC240510C00070000 | 2024-04-23 11:56AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.05 | 0.00 | - | 25 | 86 | 40.63% |
| WFC240517C00070000 | 2024-04-25 11:08AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 211 | 33.20% |
| WFC240524C00070000 | 2024-04-26 2:13PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 1 | 1 | 25.00% |
| WFC240531C00070000 | 2024-04-25 3:58PM EDT | 2024-05-31 | 0.03 | 0.01 | 0.03 | 0.00 | - | 10 | 112 | 23.83% |
| WFC240621C00070000 | 2024-04-26 1:51PM EDT | 2024-06-21 | 0.09 | 0.07 | 0.09 | -0.01 | -10.00% | 94 | 2,159 | 22.56% |
| WFC240719C00070000 | 2024-04-26 12:12PM EDT | 2024-07-19 | 0.29 | 0.27 | 0.30 | -0.02 | -6.45% | 4 | 425 | 23.93% |
| WFC240816C00070000 | 2024-04-25 9:39AM EDT | 2024-08-16 | 0.50 | 0.47 | 0.50 | -0.08 | -13.79% | 1 | 700 | 23.83% |
| WFC240920C00070000 | 2024-04-26 1:29PM EDT | 2024-09-20 | 0.81 | 0.77 | 0.80 | -0.03 | -3.57% | 1,111 | 3,405 | 24.13% |
| WFC241018C00070000 | 2024-04-26 1:51PM EDT | 2024-10-18 | 1.21 | 1.14 | 1.18 | 0.00 | - | 19 | 8,160 | 25.45% |
| WFC241115C00070000 | 2024-04-25 1:24PM EDT | 2024-11-15 | 1.48 | 1.46 | 1.52 | 0.00 | - | 17 | 1,158 | 26.15% |
| WFC241220C00070000 | 2024-04-25 3:58PM EDT | 2024-12-20 | 1.76 | 1.82 | 1.86 | -0.16 | -8.33% | 11 | 1,498 | 26.34% |
| WFC250117C00070000 | 2024-04-26 2:13PM EDT | 2025-01-17 | 2.35 | 2.20 | 2.26 | +0.06 | +2.62% | 871 | 10,598 | 27.25% |
| WFC250321C00070000 | 2024-04-26 11:12AM EDT | 2025-03-21 | 2.70 | 2.79 | 2.97 | -0.85 | -23.94% | 100 | 653 | 28.05% |
| WFC250620C00070000 | 2024-04-25 9:58AM EDT | 2025-06-20 | 3.87 | 3.60 | 3.75 | 0.00 | - | 200 | 2,996 | 28.13% |
| WFC260116C00070000 | 2024-04-26 11:27AM EDT | 2026-01-16 | 5.22 | 5.25 | 5.45 | -0.26 | -4.74% | 170 | 1,087 | 28.61% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240503P00070000 | 2024-04-24 2:58PM EDT | 2024-05-03 | 9.35 | 8.20 | 12.00 | 0.00 | - | 1,347 | 0 | 155.47% |
| WFC240517P00070000 | 2024-04-19 10:50AM EDT | 2024-05-17 | 9.80 | 8.40 | 12.40 | 0.00 | - | 54 | 74 | 98.05% |
| WFC240621P00070000 | 2024-04-24 3:50PM EDT | 2024-06-21 | 9.70 | 9.15 | 12.45 | 0.00 | - | 7 | 29 | 60.64% |
| WFC240719P00070000 | 2024-04-05 2:49PM EDT | 2024-07-19 | 12.95 | 8.30 | 12.45 | 0.00 | - | 1 | 2 | 49.54% |
| WFC240816P00070000 | 2024-04-22 3:33PM EDT | 2024-08-16 | 9.48 | 10.10 | 11.75 | 0.00 | - | 1 | 5 | 36.57% |
| WFC240920P00070000 | 2024-04-22 3:00PM EDT | 2024-09-20 | 9.50 | 10.45 | 12.50 | 0.00 | - | 1 | 53 | 37.83% |
| WFC241018P00070000 | 2024-04-15 11:07AM EDT | 2024-10-18 | 13.05 | 10.50 | 11.00 | 0.00 | - | 1 | 4 | 23.16% |
| WFC241220P00070000 | 2024-04-25 12:40PM EDT | 2024-12-20 | 10.95 | 10.65 | 11.35 | 0.00 | - | 13 | 77 | 22.43% |
| WFC250117P00070000 | 2024-04-25 2:44PM EDT | 2025-01-17 | 11.14 | 11.05 | 11.40 | 0.00 | - | 5 | 10 | 21.53% |
| WFC250321P00070000 | 2024-04-19 11:43AM EDT | 2025-03-21 | 11.15 | 10.60 | 11.65 | 0.00 | - | 46 | 51 | 20.80% |
| WFC250620P00070000 | 2024-04-24 11:48AM EDT | 2025-06-20 | 11.65 | 9.50 | 14.50 | 0.00 | - | 1 | 19 | 30.88% |
| WFC260116P00070000 | 2024-04-24 12:02PM EDT | 2026-01-16 | 12.50 | 12.55 | 12.90 | 0.00 | - | 118 | 120 | 19.74% |
© 2024 Yahoo. Todos los derechos reservados.