U.S. markets closed

West Fraser Timber Co. Ltd. (WFG.TO)

Toronto - Toronto Precio en tiempo real. Moneda en CAD.
Añadir a la lista de seguimiento
101.89-1.28 (-1.24%)
Al cierre: 04:00PM EDT
Periodo de tiempo:
07 jul 2023 - 07 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en CADDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
05 jul 2024103.06103.33101.69101.89101.89169,400
04 jul 2024103.91104.17103.17103.17103.1750,100
03 jul 2024103.51105.07102.72103.32103.32128,900
02 jul 2024106.00106.00102.60103.21103.21210,800
28 jun 2024106.02106.28104.87105.07105.07209,400
27 jun 2024105.79106.10104.78105.89105.89124,800
26 jun 2024105.25106.04104.93105.40105.40155,400
26 jun 20240.437 Dividendo
25 jun 2024106.43106.49105.16105.84105.40123,700
24 jun 2024106.53107.41104.84105.80105.36190,700
21 jun 2024107.04107.15105.95107.04106.60377,700
20 jun 2024106.38107.23105.66107.10106.66146,500
19 jun 2024107.03107.47105.14105.14104.7170,700
18 jun 2024107.86108.00106.27106.89106.45139,500
17 jun 2024109.39109.89106.94108.20107.75267,600
14 jun 2024109.00110.98107.93109.73109.28127,600
13 jun 2024109.17110.03108.28109.69109.24106,200
12 jun 2024108.41110.07107.62108.60108.15198,500
11 jun 2024107.94107.94107.03107.34106.9087,600
10 jun 2024106.63109.05106.63108.61108.1694,200
07 jun 2024107.52108.60107.22107.34106.90112,600
06 jun 2024106.63110.02106.63108.72108.27194,500
05 jun 2024105.62106.80105.61106.77106.33159,900
04 jun 2024106.94107.59104.80105.35104.92126,600
03 jun 2024109.01109.48107.48107.79107.3481,600
31 may 2024107.37109.10106.89109.03108.58270,400
30 may 2024107.84108.74106.96107.31106.87102,200
29 may 2024109.10109.10106.92107.74107.30123,600
28 may 2024111.31112.89109.56109.64109.19101,200
27 may 2024112.61113.54112.47112.77112.3037,800
24 may 2024111.66112.22111.36111.76111.3064,900
23 may 2024111.74112.52110.55111.55111.0975,000
22 may 2024112.84113.60111.98112.16111.70113,800
21 may 2024110.00113.10109.80113.03112.56140,000
17 may 2024111.17111.22109.79110.62110.1688,600
16 may 2024111.28112.46110.20110.91110.45193,000
15 may 2024108.20112.36108.04111.33110.87176,400
14 may 2024107.79108.52107.37108.05107.6085,300
13 may 2024106.67107.83106.67107.29106.8594,700
10 may 2024109.25109.25106.83107.00106.56117,700
09 may 2024109.28109.86107.47108.93108.48107,900
08 may 2024105.95109.62105.95109.56109.11180,300
07 may 2024107.54107.54105.88106.31105.87146,000
06 may 2024108.24108.46105.51107.00106.56241,700
03 may 2024107.89108.38107.13107.21106.77215,700
02 may 2024106.94107.71106.09107.15106.71121,300
01 may 2024104.93107.85104.83106.05105.61166,200
30 abr 2024104.39105.97103.50105.44105.00263,500
29 abr 2024108.02108.47104.15104.90104.47337,900
26 abr 2024107.46108.85107.01107.50107.06145,100
25 abr 2024107.56108.15104.63107.88107.43235,200
24 abr 2024112.55112.55106.82107.86107.41319,000
23 abr 2024107.58108.75106.81107.50107.06179,200
22 abr 2024106.14108.10106.14107.41106.97186,500
19 abr 2024107.26108.70105.60106.42105.98283,800
18 abr 2024107.95108.62106.68107.77107.33255,300
17 abr 2024108.48109.39107.39107.44107.00161,600
16 abr 2024107.62108.84105.41107.70107.26241,900
15 abr 2024109.10109.90106.89108.24107.79225,400
12 abr 2024111.77111.84108.50109.00108.55199,500
11 abr 2024110.56112.16108.84111.76111.30198,800
10 abr 2024111.70112.86110.45110.46110.00232,600
09 abr 2024108.50114.39108.50113.33112.86292,700
08 abr 2024111.64111.64109.49110.53110.07160,200
05 abr 2024111.69112.24109.58110.65110.19369,500
04 abr 2024112.02114.51111.01111.84111.38323,600
03 abr 2024114.50115.04111.82112.05111.59372,400
02 abr 2024116.13116.43114.55115.24114.76157,800
01 abr 2024117.62117.62114.42117.16116.68197,300
28 mar 2024117.22118.13115.34116.96116.48225,100
27 mar 2024119.39119.60117.29117.82117.33122,100
26 mar 2024118.93120.17118.55118.57118.08164,400
25 mar 2024118.49121.64118.49119.12118.63261,700
22 mar 2024116.75118.98115.50118.72118.23233,200
21 mar 2024115.07117.31115.07116.73116.25183,000
20 mar 2024111.07116.28111.07115.00114.53180,000
19 mar 2024107.84111.38107.84111.03110.57138,700
18 mar 2024109.95110.18107.56107.56107.12136,300
15 mar 2024109.31110.49108.63109.89109.44308,500
14 mar 2024111.70112.07108.92109.31108.86139,600
14 mar 20240.404 Dividendo
13 mar 2024109.84112.62109.84111.94111.08205,200
12 mar 2024112.11112.11109.81109.84108.99117,700
11 mar 2024108.55113.07108.55112.34111.47143,500
08 mar 2024108.50110.95108.12109.45108.60156,700
07 mar 2024110.51111.43108.00108.14107.30157,900
06 mar 2024110.71111.30109.13110.34109.49189,900
05 mar 2024112.67114.45109.68110.07109.22264,800
04 mar 2024110.23113.80110.23113.50112.62212,800
01 mar 2024109.49110.99107.59110.57109.72167,100
29 feb 2024109.56109.57108.32109.22108.38288,900
28 feb 2024106.43110.61106.13109.21108.37224,600
27 feb 2024103.30107.09102.56107.00106.17199,000
26 feb 2024103.15103.16100.88102.56101.77197,400
23 feb 2024105.12105.16102.07103.96103.16169,000
22 feb 2024107.00107.49104.72105.38104.57241,000
21 feb 2024106.00109.63105.58106.41105.59269,600
20 feb 2024105.76106.97104.00106.37105.55241,200
16 feb 2024107.04109.53106.71107.53106.70200,400
15 feb 2024104.05110.06104.01108.47107.63217,200
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...