U.S. markets open in 1 hour 36 minutes
F S&P 500
5,507.25 -26.50 (-0.48%) F Dow Jones
39,364.00 -147.00 (-0.37%) F Nasdaq
19,927.00 -125.00 (-0.62%) E-mini Russell 2000 Index Futur
2,040.80 -7.60 (-0.37%) Petróleo
83.97 +0.59 (+0.71%) Oro
2,330.10 -8.80 (-0.38%)
Allspring Large Company Value C (WFLVX)
Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 08:01PM EDT
Periodo de tiempo:
02 jul 2023 - 02 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 01 jul 2024 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | - |
| 28 jun 2024 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | - |
| 27 jun 2024 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | - |
| 26 jun 2024 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | - |
| 25 jun 2024 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | - |
| 24 jun 2024 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | - |
| 21 jun 2024 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | - |
| 20 jun 2024 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | - |
| 18 jun 2024 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | - |
| 17 jun 2024 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | - |
| 14 jun 2024 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | - |
| 13 jun 2024 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | - |
| 12 jun 2024 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | - |
| 11 jun 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
| 10 jun 2024 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | - |
| 07 jun 2024 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | - |
| 06 jun 2024 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | - |
| 05 jun 2024 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | - |
| 04 jun 2024 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | - |
| 03 jun 2024 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | - |
| 31 may 2024 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | - |
| 30 may 2024 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | - |
| 29 may 2024 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | - |
| 28 may 2024 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | - |
| 24 may 2024 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | - |
| 23 may 2024 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | - |
| 22 may 2024 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | - |
| 21 may 2024 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | - |
| 20 may 2024 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | - |
| 17 may 2024 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | - |
| 16 may 2024 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | - |
| 15 may 2024 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | - |
| 14 may 2024 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | - |
| 13 may 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
| 10 may 2024 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | - |
| 09 may 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
| 08 may 2024 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | - |
| 07 may 2024 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | - |
| 06 may 2024 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | - |
| 03 may 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - |
| 02 may 2024 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - |
| 01 may 2024 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | - |
| 30 abr 2024 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | - |
| 29 abr 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - |
| 26 abr 2024 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | - |
| 25 abr 2024 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | - |
| 24 abr 2024 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | - |
| 23 abr 2024 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | - |
| 22 abr 2024 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | - |
| 19 abr 2024 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | - |
| 18 abr 2024 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | - |
| 17 abr 2024 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | - |
| 16 abr 2024 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | - |
| 15 abr 2024 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | - |
| 12 abr 2024 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | - |
| 11 abr 2024 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | - |
| 10 abr 2024 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | - |
| 09 abr 2024 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | - |
| 08 abr 2024 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | - |
| 05 abr 2024 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | - |
| 04 abr 2024 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | - |
| 03 abr 2024 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | - |
| 02 abr 2024 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | - |
| 01 abr 2024 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | - |
| 28 mar 2024 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | - |
| 27 mar 2024 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | - |
| 26 mar 2024 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | - |
| 25 mar 2024 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | - |
| 25 mar 2024 | 0.02 Dividendo | |||||
| 22 mar 2024 | 14.83 | 14.83 | 14.83 | 14.83 | 14.81 | - |
| 21 mar 2024 | 14.87 | 14.87 | 14.87 | 14.87 | 14.85 | - |
| 20 mar 2024 | 14.76 | 14.76 | 14.76 | 14.76 | 14.74 | - |
| 19 mar 2024 | 14.60 | 14.60 | 14.60 | 14.60 | 14.58 | - |
| 18 mar 2024 | 14.52 | 14.52 | 14.52 | 14.52 | 14.50 | - |
| 15 mar 2024 | 14.49 | 14.49 | 14.49 | 14.49 | 14.47 | - |
| 14 mar 2024 | 14.48 | 14.48 | 14.48 | 14.48 | 14.46 | - |
| 13 mar 2024 | 14.56 | 14.56 | 14.56 | 14.56 | 14.54 | - |
| 12 mar 2024 | 14.51 | 14.51 | 14.51 | 14.51 | 14.49 | - |
| 11 mar 2024 | 14.41 | 14.41 | 14.41 | 14.41 | 14.39 | - |
| 08 mar 2024 | 14.42 | 14.42 | 14.42 | 14.42 | 14.40 | - |
| 07 mar 2024 | 14.45 | 14.45 | 14.45 | 14.45 | 14.43 | - |
| 06 mar 2024 | 14.36 | 14.36 | 14.36 | 14.36 | 14.34 | - |
| 05 mar 2024 | 14.23 | 14.23 | 14.23 | 14.23 | 14.21 | - |
| 04 mar 2024 | 14.28 | 14.28 | 14.28 | 14.28 | 14.26 | - |
| 01 mar 2024 | 14.25 | 14.25 | 14.25 | 14.25 | 14.23 | - |
| 29 feb 2024 | 14.17 | 14.17 | 14.17 | 14.17 | 14.15 | - |
| 28 feb 2024 | 14.11 | 14.11 | 14.11 | 14.11 | 14.09 | - |
| 27 feb 2024 | 14.10 | 14.10 | 14.10 | 14.10 | 14.08 | - |
| 26 feb 2024 | 14.07 | 14.07 | 14.07 | 14.07 | 14.05 | - |
| 23 feb 2024 | 14.10 | 14.10 | 14.10 | 14.10 | 14.08 | - |
| 22 feb 2024 | 14.06 | 14.06 | 14.06 | 14.06 | 14.04 | - |
| 21 feb 2024 | 13.91 | 13.91 | 13.91 | 13.91 | 13.89 | - |
| 20 feb 2024 | 13.86 | 13.86 | 13.86 | 13.86 | 13.84 | - |
| 16 feb 2024 | 13.88 | 13.88 | 13.88 | 13.88 | 13.86 | - |
| 15 feb 2024 | 13.94 | 13.94 | 13.94 | 13.94 | 13.92 | - |
| 14 feb 2024 | 13.80 | 13.80 | 13.80 | 13.80 | 13.78 | - |
| 13 feb 2024 | 13.67 | 13.67 | 13.67 | 13.67 | 13.65 | - |
| 12 feb 2024 | 13.86 | 13.86 | 13.86 | 13.86 | 13.84 | - |
| 09 feb 2024 | 13.82 | 13.82 | 13.82 | 13.82 | 13.80 | - |
| 08 feb 2024 | 13.76 | 13.76 | 13.76 | 13.76 | 13.74 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.