Weatherford International plc (WFRD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD240517C00080000 | 2024-04-24 9:38AM EDT | 80.00 | 43.50 | 43.00 | 47.00 | 0.00 | - | - | 2 | 139.84% |
| WFRD240517C00090000 | 2024-04-18 3:09PM EDT | 90.00 | 22.70 | 33.00 | 37.00 | 0.00 | - | - | 5 | 107.72% |
| WFRD240517C00100000 | 2024-05-01 2:41PM EDT | 100.00 | 22.05 | 23.10 | 27.00 | 0.00 | - | 2 | 20 | 80.08% |
| WFRD240517C00105000 | 2024-04-26 2:04PM EDT | 105.00 | 22.50 | 18.20 | 22.50 | 0.00 | - | 1 | 1 | 74.66% |
| WFRD240517C00110000 | 2024-05-02 11:18AM EDT | 110.00 | 14.50 | 13.50 | 17.50 | +2.30 | +18.85% | 2 | 37 | 62.45% |
| WFRD240517C00115000 | 2024-05-06 2:42PM EDT | 115.00 | 10.60 | 9.30 | 11.50 | +1.10 | +11.58% | 1 | 139 | 62.43% |
| WFRD240517C00120000 | 2024-05-06 10:11AM EDT | 120.00 | 7.38 | 5.70 | 7.40 | +1.78 | +31.79% | 1 | 286 | 53.78% |
| WFRD240517C00125000 | 2024-05-06 2:31PM EDT | 125.00 | 3.30 | 2.75 | 3.60 | +1.04 | +46.02% | 17 | 340 | 42.11% |
| WFRD240517C00130000 | 2024-05-06 3:27PM EDT | 130.00 | 1.39 | 1.05 | 2.05 | +0.14 | +11.20% | 23 | 413 | 45.78% |
| WFRD240517C00135000 | 2024-05-06 3:27PM EDT | 135.00 | 0.45 | 0.00 | 0.95 | -0.02 | -4.26% | 10 | 87 | 45.70% |
| WFRD240517C00140000 | 2024-05-06 9:30AM EDT | 140.00 | 0.39 | 0.00 | 0.95 | +0.04 | +11.43% | 1 | 44 | 58.28% |
| WFRD240517C00145000 | 2024-04-30 9:33AM EDT | 145.00 | 0.35 | 0.00 | 2.65 | 0.00 | - | 2 | 9 | 77.10% |
| WFRD240517C00150000 | 2024-03-28 11:41AM EDT | 150.00 | 0.55 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 67.58% |
| WFRD240517C00165000 | 2024-04-23 9:46AM EDT | 165.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 35 | 65.23% |
| WFRD240517C00170000 | 2024-03-21 1:32PM EDT | 170.00 | 0.45 | 0.00 | 0.25 | 0.00 | - | 5 | 8 | 80.27% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD240517P00080000 | 2024-04-23 3:38PM EDT | 80.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 1 | 93.75% |
| WFRD240517P00095000 | 2024-04-18 12:36PM EDT | 95.00 | 0.90 | 0.00 | 2.80 | 0.00 | - | - | 1 | 125.34% |
| WFRD240517P00100000 | 2024-04-26 2:25PM EDT | 100.00 | 0.10 | 0.00 | 2.55 | 0.00 | - | 1 | 9 | 104.30% |
| WFRD240517P00105000 | 2024-04-30 12:56PM EDT | 105.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | 20 | 95 | 62.65% |
| WFRD240517P00110000 | 2024-05-01 2:11PM EDT | 110.00 | 0.95 | 0.05 | 1.25 | 0.00 | - | 6 | 79 | 56.49% |
| WFRD240517P00115000 | 2024-05-06 3:45PM EDT | 115.00 | 0.34 | 0.10 | 2.00 | -1.31 | -79.39% | 1 | 36 | 63.77% |
| WFRD240517P00120000 | 2024-05-01 2:57PM EDT | 120.00 | 3.00 | 1.15 | 2.00 | 0.00 | - | 32 | 17 | 43.75% |
| WFRD240517P00125000 | 2024-05-06 11:21AM EDT | 125.00 | 2.82 | 2.85 | 4.00 | -2.48 | -46.79% | 3 | 79 | 42.02% |
| WFRD240517P00130000 | 2024-04-29 10:07AM EDT | 130.00 | 5.45 | 6.00 | 7.10 | 0.00 | - | 3 | 32 | 41.26% |
| WFRD240517P00135000 | 2024-05-01 10:55AM EDT | 135.00 | 13.00 | 9.10 | 12.30 | 0.00 | - | 3 | 1 | 60.01% |
© 2024 Yahoo. Todos los derechos reservados.