Weatherford International plc (WFRD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD240621C00100000 | 2024-05-07 3:11PM EDT | 100.00 | 26.51 | 22.70 | 27.00 | 0.00 | - | 2 | 13 | 57.40% |
| WFRD240621C00115000 | 2024-05-15 12:30PM EDT | 115.00 | 12.25 | 10.40 | 13.00 | 0.00 | - | 1 | 9 | 53.91% |
| WFRD240621C00120000 | 2024-05-17 12:31PM EDT | 120.00 | 7.16 | 7.20 | 9.20 | -1.74 | -19.55% | 7 | 14 | 48.15% |
| WFRD240621C00125000 | 2024-05-17 3:30PM EDT | 125.00 | 4.80 | 4.40 | 5.00 | -0.80 | -14.29% | 7 | 81 | 36.85% |
| WFRD240621C00130000 | 2024-05-17 1:09PM EDT | 130.00 | 2.35 | 2.50 | 3.10 | -1.25 | -34.72% | 3 | 44 | 36.71% |
| WFRD240621C00135000 | 2024-05-15 1:56PM EDT | 135.00 | 2.10 | 1.25 | 2.95 | 0.00 | - | 9 | 89 | 45.81% |
| WFRD240621C00140000 | 2024-05-13 3:31PM EDT | 140.00 | 0.93 | 0.60 | 1.40 | 0.00 | - | 1 | 16 | 40.82% |
| WFRD240621C00145000 | 2024-05-09 3:39PM EDT | 145.00 | 0.95 | 0.10 | 2.10 | 0.00 | - | 1 | 25 | 55.13% |
| WFRD240621C00150000 | 2024-05-13 3:31PM EDT | 150.00 | 0.13 | 0.00 | 0.50 | 0.00 | - | 1 | 10 | 41.75% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD240621P00095000 | 2024-05-13 3:31PM EDT | 95.00 | 0.16 | 0.00 | 3.00 | 0.00 | - | 1 | 11 | 74.80% |
| WFRD240621P00100000 | 2024-05-07 10:06AM EDT | 100.00 | 0.50 | 0.00 | 3.30 | 0.00 | - | 1 | 2 | 65.89% |
| WFRD240621P00105000 | 2024-05-13 3:31PM EDT | 105.00 | 0.64 | 0.30 | 1.80 | -0.19 | -22.89% | 1 | 46 | 56.74% |
| WFRD240621P00110000 | 2024-05-14 12:32PM EDT | 110.00 | 1.15 | 0.75 | 1.35 | 0.00 | - | 3 | 86 | 41.02% |
| WFRD240621P00115000 | 2024-05-17 12:02PM EDT | 115.00 | 2.00 | 1.40 | 2.00 | +0.30 | +17.65% | 10 | 33 | 36.30% |
| WFRD240621P00120000 | 2024-05-16 12:09PM EDT | 120.00 | 3.70 | 3.00 | 3.50 | +0.20 | +5.71% | 1 | 37 | 34.92% |
| WFRD240621P00125000 | 2024-05-17 11:36AM EDT | 125.00 | 5.80 | 5.00 | 5.70 | +0.70 | +13.73% | 1 | 9 | 33.55% |
| WFRD240621P00130000 | 2024-05-02 11:18AM EDT | 130.00 | 11.60 | 8.10 | 9.00 | 0.00 | - | 5 | 4 | 34.57% |
| WFRD240621P00135000 | 2024-04-29 10:11AM EDT | 135.00 | 11.40 | 11.60 | 13.20 | 0.00 | - | 2 | 8 | 38.21% |
© 2024 Yahoo. Todos los derechos reservados.