Weatherford International plc (WFRD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD240816C00045000 | 2024-05-15 2:17PM EDT | 45.00 | 80.35 | 68.50 | 72.60 | 0.00 | - | 1 | 70 | 104.98% |
| WFRD240816C00050000 | 2024-02-08 10:30AM EDT | 50.00 | 46.70 | 57.70 | 62.00 | 0.00 | - | 1 | 2 | 0.00% |
| WFRD240816C00055000 | 2023-10-24 11:15AM EDT | 55.00 | 41.63 | 39.20 | 43.50 | 0.00 | - | 1 | 3 | 0.00% |
| WFRD240816C00065000 | 2024-05-23 2:43PM EDT | 65.00 | 51.47 | 49.10 | 53.50 | 0.00 | - | 1 | 1 | 83.98% |
| WFRD240816C00070000 | 2024-05-15 12:34PM EDT | 70.00 | 56.00 | 44.10 | 48.20 | 0.00 | - | 1 | 1 | 72.39% |
| WFRD240816C00075000 | 2024-02-08 11:33AM EDT | 75.00 | 29.00 | 35.10 | 39.50 | 0.00 | - | 1 | 4 | 0.00% |
| WFRD240816C00080000 | 2024-02-05 12:46PM EDT | 80.00 | 13.05 | 30.20 | 33.90 | 0.00 | - | 15 | 15 | 0.00% |
| WFRD240816C00085000 | 2024-05-01 12:52PM EDT | 85.00 | 36.59 | 30.40 | 34.20 | 0.00 | - | 2 | 16 | 60.99% |
| WFRD240816C00090000 | 2024-05-23 3:54PM EDT | 90.00 | 26.95 | 25.70 | 29.50 | 0.00 | - | 5 | 4 | 55.08% |
| WFRD240816C00095000 | 2024-05-22 10:16AM EDT | 95.00 | 24.00 | 21.90 | 25.40 | 0.00 | - | 2 | 15 | 54.09% |
| WFRD240816C00100000 | 2024-04-19 3:09PM EDT | 100.00 | 19.12 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| WFRD240816C00105000 | 2024-05-08 12:25PM EDT | 105.00 | 22.93 | 14.60 | 16.50 | 0.00 | - | 1 | 45 | 51.39% |
| WFRD240816C00110000 | 2024-05-24 12:52PM EDT | 110.00 | 12.05 | 11.30 | 12.30 | -7.45 | -38.21% | 1 | 16 | 44.73% |
| WFRD240816C00115000 | 2024-04-12 2:36PM EDT | 115.00 | 14.00 | 14.10 | 14.80 | 0.00 | - | 2 | 5 | 66.33% |
| WFRD240816C00120000 | 2024-05-24 11:45AM EDT | 120.00 | 7.06 | 6.40 | 7.10 | -0.60 | -7.83% | 2 | 27 | 42.02% |
| WFRD240816C00125000 | 2024-05-22 2:04PM EDT | 125.00 | 5.70 | 4.50 | 5.30 | 0.00 | - | 24 | 68 | 41.56% |
| WFRD240816C00130000 | 2024-05-24 3:17PM EDT | 130.00 | 3.56 | 3.20 | 3.90 | -0.64 | -15.24% | 10 | 175 | 41.28% |
| WFRD240816C00135000 | 2024-05-22 9:47AM EDT | 135.00 | 4.39 | 2.15 | 2.85 | 0.00 | - | 1 | 7 | 41.22% |
| WFRD240816C00140000 | 2024-05-15 2:06PM EDT | 140.00 | 4.81 | 1.40 | 2.25 | 0.00 | - | 1 | 3 | 42.51% |
| WFRD240816C00145000 | 2024-04-04 3:07PM EDT | 145.00 | 5.70 | 3.00 | 3.90 | 0.00 | - | 7 | 8 | 54.91% |
| WFRD240816C00150000 | 2024-05-15 10:13AM EDT | 150.00 | 1.93 | 0.50 | 2.70 | 0.00 | - | 3 | 45 | 54.57% |
| WFRD240816C00155000 | 2024-05-22 1:45PM EDT | 155.00 | 0.75 | 0.15 | 0.85 | 0.00 | - | 1 | 0 | 42.73% |
| WFRD240816C00160000 | 2024-04-08 2:24PM EDT | 160.00 | 2.80 | 0.00 | 2.70 | 0.00 | - | 8 | 9 | 51.44% |
| WFRD240816C00175000 | 2024-05-22 10:27AM EDT | 175.00 | 0.05 | 0.05 | 0.65 | 0.00 | - | 1 | 2 | 52.17% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD240816P00050000 | 2024-02-23 3:44PM EDT | 50.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 96 | 87.21% |
| WFRD240816P00065000 | 2023-11-02 1:54PM EDT | 65.00 | 2.25 | 2.05 | 2.85 | 0.00 | - | - | 5 | 102.83% |
| WFRD240816P00070000 | 2024-02-22 4:17PM EDT | 70.00 | 1.40 | 0.10 | 4.80 | 0.00 | - | 1 | 5 | 92.19% |
| WFRD240816P00075000 | 2024-05-21 10:13AM EDT | 75.00 | 0.70 | 0.10 | 5.00 | 0.00 | - | 10 | 32 | 83.24% |
| WFRD240816P00080000 | 2024-05-22 12:14PM EDT | 80.00 | 0.60 | 0.10 | 1.05 | 0.00 | - | 2 | 17 | 56.89% |
| WFRD240816P00085000 | 2024-04-30 3:17PM EDT | 85.00 | 1.00 | 0.60 | 1.25 | 0.00 | - | 10 | 35 | 51.71% |
| WFRD240816P00090000 | 2024-05-22 10:09AM EDT | 90.00 | 1.32 | 1.05 | 1.60 | 0.00 | - | 3 | 17 | 47.66% |
| WFRD240816P00095000 | 2024-05-22 10:43AM EDT | 95.00 | 1.75 | 1.65 | 2.10 | 0.00 | - | 20 | 25 | 44.04% |
| WFRD240816P00100000 | 2024-05-24 3:29PM EDT | 100.00 | 2.93 | 2.20 | 3.00 | +0.18 | +6.55% | 10 | 48 | 42.00% |
| WFRD240816P00105000 | 2024-05-17 3:26PM EDT | 105.00 | 2.72 | 3.50 | 4.30 | 0.00 | - | 2 | 7 | 40.55% |
| WFRD240816P00110000 | 2024-05-14 3:51PM EDT | 110.00 | 3.70 | 5.30 | 5.80 | 0.00 | - | 1 | 28 | 38.20% |
| WFRD240816P00115000 | 2024-05-23 3:58PM EDT | 115.00 | 8.25 | 7.20 | 8.10 | 0.00 | - | 1 | 3 | 37.62% |
| WFRD240816P00120000 | 2024-04-08 11:29AM EDT | 120.00 | 9.30 | 7.70 | 8.30 | 0.00 | - | - | 1 | 24.95% |
| WFRD240816P00125000 | 2024-05-20 3:59PM EDT | 125.00 | 8.47 | 13.10 | 14.10 | 0.00 | - | 2 | 5 | 36.44% |
| WFRD240816P00130000 | 2024-05-20 3:59PM EDT | 130.00 | 11.07 | 16.80 | 18.60 | 0.00 | - | 6 | 8 | 40.50% |
| WFRD240816P00145000 | 2024-01-30 10:30AM EDT | 145.00 | 54.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.