Weatherford International plc (WFRD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD240621C00100000 | 2024-05-23 9:34AM EDT | 100.00 | 20.50 | 14.40 | 17.80 | 0.00 | - | 1 | 13 | 70.58% |
| WFRD240621C00105000 | 2024-05-14 3:53PM EDT | 105.00 | 20.91 | 10.60 | 13.80 | 0.00 | - | - | 1 | 65.67% |
| WFRD240621C00110000 | 2024-05-24 10:37AM EDT | 110.00 | 8.35 | 6.60 | 7.90 | 0.00 | - | 1 | 0 | 40.91% |
| WFRD240621C00115000 | 2024-05-24 10:37AM EDT | 115.00 | 5.07 | 4.10 | 4.90 | -1.13 | -18.23% | 1 | 9 | 39.39% |
| WFRD240621C00120000 | 2024-05-24 3:27PM EDT | 120.00 | 2.07 | 2.00 | 2.70 | -0.68 | -24.73% | 7 | 37 | 37.84% |
| WFRD240621C00125000 | 2024-05-24 3:33PM EDT | 125.00 | 1.16 | 0.95 | 1.45 | +0.16 | +16.00% | 1 | 83 | 38.14% |
| WFRD240621C00130000 | 2024-05-24 3:37PM EDT | 130.00 | 0.57 | 0.45 | 2.45 | +0.07 | +14.00% | 3 | 550 | 59.16% |
| WFRD240621C00135000 | 2024-05-23 3:04PM EDT | 135.00 | 0.40 | 0.05 | 2.70 | 0.00 | - | 9 | 100 | 56.08% |
| WFRD240621C00140000 | 2024-05-20 2:09PM EDT | 140.00 | 0.45 | 0.00 | 1.95 | 0.00 | - | 138 | 151 | 58.13% |
| WFRD240621C00145000 | 2024-05-21 10:38AM EDT | 145.00 | 0.69 | 0.00 | 4.80 | 0.00 | - | 2 | 26 | 85.50% |
| WFRD240621C00150000 | 2024-05-20 10:09AM EDT | 150.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 3 | 10 | 93.19% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD240621P00095000 | 2024-05-13 3:31PM EDT | 95.00 | 0.16 | 0.00 | 1.90 | 0.00 | - | 1 | 11 | 60.28% |
| WFRD240621P00100000 | 2024-05-07 10:06AM EDT | 100.00 | 0.50 | 0.30 | 0.75 | 0.00 | - | 1 | 2 | 44.82% |
| WFRD240621P00105000 | 2024-05-24 3:55PM EDT | 105.00 | 0.90 | 0.80 | 0.95 | -0.25 | -21.74% | 5 | 47 | 36.04% |
| WFRD240621P00110000 | 2024-05-24 3:02PM EDT | 110.00 | 2.25 | 1.80 | 2.15 | -0.14 | -5.86% | 6 | 93 | 35.36% |
| WFRD240621P00115000 | 2024-05-24 9:33AM EDT | 115.00 | 3.30 | 3.70 | 4.10 | -1.23 | -27.15% | 1 | 77 | 34.08% |
| WFRD240621P00120000 | 2024-05-23 3:52PM EDT | 120.00 | 7.68 | 6.40 | 7.30 | 0.00 | - | 22 | 101 | 35.67% |
| WFRD240621P00125000 | 2024-05-22 12:50PM EDT | 125.00 | 7.94 | 9.80 | 11.80 | 0.00 | - | 5 | 13 | 43.36% |
| WFRD240621P00130000 | 2024-05-02 11:18AM EDT | 130.00 | 11.60 | 13.60 | 17.50 | 0.00 | - | 5 | 4 | 61.21% |
| WFRD240621P00135000 | 2024-04-29 10:11AM EDT | 135.00 | 11.40 | 18.50 | 21.70 | 0.00 | - | 2 | 8 | 62.06% |
© 2024 Yahoo. Todos los derechos reservados.