U.S. markets open in 7 hours 59 minutes

White Gold Corp. (WHGOF)

OTC Markets OTCQX - OTC Markets OTCQX Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
0.1900-0.0342 (-15.25%)
Al cierre: 03:59PM EDT
Periodo de tiempo:
17 jun 2023 - 17 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
14 jun 20240.19200.19800.19000.19000.190025,800
13 jun 20240.21600.21600.21600.21600.2160-
12 jun 20240.22200.22400.20100.21600.216018,000
11 jun 20240.21000.21000.19300.19300.193027,600
10 jun 20240.20800.20800.20800.20800.2080100
07 jun 20240.22800.22800.22800.22800.228011,000
06 jun 20240.22800.22800.22800.22800.2280300
05 jun 20240.23100.23100.23100.23100.2310-
04 jun 20240.23800.23800.22400.23100.231026,000
03 jun 20240.24800.24800.24700.24700.24707,100
31 may 20240.24800.25000.24800.25000.25005,000
30 may 20240.26200.26200.25300.25500.25506,200
29 may 20240.26000.26800.26000.26800.268022,100
28 may 20240.26100.26100.26100.26100.261025,000
24 may 20240.26900.26900.25800.26200.262011,300
23 may 20240.27400.27500.27000.27000.270015,500
22 may 20240.28300.28300.27500.27800.278030,000
21 may 20240.29500.30100.28500.28600.286035,500
20 may 20240.29900.31800.29400.31800.318025,400
17 may 20240.26200.29900.26200.29300.293051,800
16 may 20240.24900.25100.24900.25100.251010,000
15 may 20240.24100.24100.24100.24100.24101,000
14 may 20240.25300.25300.24200.24200.24202,100
13 may 20240.24900.25500.24100.25400.25405,900
10 may 20240.23200.24700.23200.24700.24702,100
09 may 20240.24000.24000.24000.24000.24004,500
08 may 20240.24900.24900.23800.23800.238030,500
07 may 20240.24100.24100.24000.24000.240020,000
06 may 20240.23000.23000.23000.23000.2300-
03 may 20240.23000.24000.23000.23000.230030,200
02 may 20240.22800.22800.22800.22800.2280-
01 may 20240.22800.22800.22800.22800.22801,000
30 abr 20240.22700.22700.22300.22300.22307,500
29 abr 20240.22900.22900.22900.22900.22902,000
26 abr 20240.21500.21500.21500.21500.21506,000
25 abr 20240.21700.21700.21000.21000.210046,700
24 abr 20240.22000.22000.21800.22000.220021,900
23 abr 20240.22100.22700.21300.22700.227026,600
22 abr 20240.23000.23000.22000.22000.220029,000
19 abr 20240.22600.22600.22600.22600.226012,000
18 abr 20240.22000.22000.21900.22000.220016,000
17 abr 20240.21300.22500.20500.22500.225018,500
16 abr 20240.23500.23500.22000.22800.228067,800
15 abr 20240.22400.22400.22400.22400.22402,300
12 abr 20240.22900.23600.22400.22400.224065,400
11 abr 20240.23200.23200.23200.23200.23201,000
10 abr 20240.24200.24200.23400.23400.234020,200
09 abr 20240.26000.26000.23900.25100.251079,000
08 abr 20240.26600.26600.26300.26300.263035,900
05 abr 20240.27300.27300.26400.26400.26401,400
04 abr 20240.26500.26900.26000.26600.266012,600
03 abr 20240.25800.26600.24700.25700.257029,100
02 abr 20240.23800.25000.23700.23700.23704,600
01 abr 20240.25100.25100.24400.24400.24401,100
28 mar 20240.24000.24600.24000.24600.246010,000
27 mar 20240.25000.25000.23300.23300.23305,000
26 mar 20240.23400.23400.23400.23400.23409,400
25 mar 20240.24800.24800.24500.24500.24506,000
22 mar 20240.23900.23900.23500.23500.235011,500
21 mar 20240.24300.24300.24300.24300.2430500
20 mar 20240.25500.25900.24000.25900.259038,200
19 mar 20240.25000.25000.25000.25000.2500400
18 mar 20240.26100.26100.25000.25000.25002,300
15 mar 20240.25600.26200.25600.25800.25809,100
14 mar 20240.26300.26300.25000.25600.256019,600
13 mar 20240.24700.25200.24600.25000.250025,100
12 mar 20240.25500.25500.23100.23100.231026,600
11 mar 20240.24400.25200.24400.24800.248031,300
08 mar 20240.23800.24000.23200.23200.232020,500
07 mar 20240.22600.23500.22600.23500.235043,400
06 mar 20240.22100.23700.22100.22100.221026,200
05 mar 20240.21800.22000.21800.22000.220015,100
04 mar 20240.19400.21500.18500.21200.212042,100
01 mar 20240.17700.18400.17100.18000.180015,500
29 feb 20240.17100.17100.17100.17100.1710-
28 feb 20240.16600.17200.16200.17100.171013,600
27 feb 20240.17000.17100.17000.17100.17106,100
26 feb 20240.18000.18000.17300.17300.17306,600
23 feb 20240.17800.17800.17400.17400.174035,900
22 feb 20240.18100.18100.17800.17800.178017,000
21 feb 20240.17400.18500.17400.17900.179013,200
20 feb 20240.17800.17800.17800.17800.17801,500
16 feb 20240.17800.17800.17800.17800.1780100
15 feb 20240.17300.17300.16700.16700.16701,300
14 feb 20240.17300.17300.16500.16600.166015,000
13 feb 20240.16300.16300.16300.16300.163013,000
12 feb 20240.18800.18800.17500.17500.17505,600
09 feb 20240.17800.18500.17800.18500.185081,800
08 feb 20240.17600.17600.17600.17600.17602,400
07 feb 20240.18000.18000.16900.16900.169047,500
06 feb 20240.17900.17900.17900.17900.1790500
05 feb 20240.17900.17900.17900.17900.179034,000
02 feb 20240.18500.18500.17700.17800.178011,800
01 feb 20240.18000.18000.17200.17200.17202,800
31 ene 20240.17900.17900.17900.17900.17908,100
30 ene 20240.18900.19100.18700.18700.187050,200
29 ene 20240.18200.18800.17800.18400.184017,600
26 ene 20240.20500.20500.18800.18800.188056,000
25 ene 20240.20500.20800.20500.20500.205013,400
24 ene 20240.20500.20500.19500.20000.20002,600
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...