U.S. markets open in 1 hour 30 minutes
F S&P 500
5,534.25 -2.75 (-0.05%) F Dow Jones
39,428.00 -98.00 (-0.25%) F Nasdaq
19,992.50 +20.25 (+0.10%) E-mini Russell 2000 Index Futur
2,035.50 -9.40 (-0.46%) Petróleo
81.32 +0.49 (+0.61%) Oro
2,324.60 -6.20 (-0.27%)
Whirlpool Corporation (WHR)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 152 | 184 |
| - | - | - | - | - | 76.00 | 0.05 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 77.00 | 0.05 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 78.00 | 0.05 | 0.00 | - | 50 | 84 |
| - | - | - | - | - | 79.00 | 0.05 | 0.00 | - | 18 | 25 |
| - | - | - | - | - | 80.00 | 0.06 | +0.01 | +20.00% | 10 | 21 |
| - | - | - | - | - | 81.00 | 0.05 | 0.00 | - | 75 | 79 |
| - | - | - | - | - | 82.00 | 0.10 | +0.05 | +100.00% | 20 | 64 |
| - | - | - | - | - | 83.00 | 0.12 | +0.07 | +140.00% | 25 | 43 |
| - | - | - | - | - | 84.00 | 0.24 | +0.09 | +60.00% | 18 | 51 |
| 2.90 | -2.22 | -43.36% | 10 | 26 | 85.00 | 0.40 | +0.24 | +150.00% | 43 | 204 |
| 1.95 | -2.15 | -52.44% | 8 | 7 | 86.00 | 0.69 | +0.52 | +305.88% | 64 | 66 |
| 1.30 | -2.30 | -63.89% | 48 | 45 | 87.00 | 1.05 | +0.92 | +707.69% | 131 | 960 |
| 1.00 | -2.30 | -69.70% | 193 | 202 | 88.00 | 1.30 | +1.05 | +420.00% | 25 | 115 |
| 0.72 | -2.13 | -74.74% | 55 | 85 | 89.00 | 2.48 | +2.08 | +520.00% | 88 | 281 |
| 0.40 | -2.59 | -86.62% | 710 | 827 | 90.00 | 2.27 | +1.72 | +312.73% | 47 | 152 |
| 0.31 | -1.74 | -84.88% | 25 | 197 | 91.00 | 3.35 | +2.42 | +260.22% | 51 | 104 |
| 0.17 | -1.23 | -87.86% | 160 | 226 | 92.00 | 3.40 | +1.70 | +100.00% | 10 | 59 |
| 0.12 | -0.88 | -88.00% | 29 | 473 | 93.00 | 1.77 | 0.00 | - | 4 | 38 |
| 0.10 | -0.65 | -86.67% | 25 | 394 | 94.00 | 2.48 | 0.00 | - | 4 | 7 |
| 0.10 | -0.40 | -80.00% | 16 | 744 | 95.00 | 7.62 | +4.48 | +142.68% | 14 | 13 |
| 0.09 | -0.26 | -74.29% | 45 | 219 | 96.00 | 6.50 | 0.00 | - | - | 1 |
| 0.10 | -0.18 | -64.29% | 1 | 603 | 97.00 | - | - | - | - | - |
| 0.08 | -0.12 | -60.00% | 2 | 154 | 98.00 | 5.50 | 0.00 | - | 19 | 16 |
| 0.15 | 0.00 | - | 1,144 | 2,268 | 99.00 | 6.20 | 0.00 | - | 95 | 0 |
| 0.10 | -0.05 | -33.33% | 50 | 804 | 100.00 | 11.76 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 6 | 101.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 3 | 4 | 102.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 40 | 103.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 3 | 3 | 104.00 | - | - | - | - | - |
| 0.05 | -0.06 | -54.55% | 30 | 73 | 105.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 51 | 56 | 106.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 74 | 166 | 107.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 156 | 160 | 110.00 | 16.00 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 11 | 11 | 115.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.