U.S. markets open in 1 hour 21 minutes
F S&P 500
5,536.25 -0.75 (-0.01%) F Dow Jones
39,439.00 -87.00 (-0.22%) F Nasdaq
19,999.00 +26.75 (+0.13%) E-mini Russell 2000 Index Futur
2,036.50 -8.40 (-0.41%) Petróleo
81.25 +0.42 (+0.52%) Oro
2,325.60 -5.20 (-0.22%)
Whirlpool Corporation (WHR)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | - | 5 |
| - | - | - | - | - | 73.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 75.00 | 0.27 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 77.00 | 0.47 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 78.00 | 0.54 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 79.00 | 0.90 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 80.00 | 0.10 | -0.16 | -61.54% | 2 | 6 |
| - | - | - | - | - | 81.00 | 0.20 | -0.05 | -20.00% | 2 | 13 |
| - | - | - | - | - | 82.00 | 0.27 | +0.02 | +8.00% | 23 | 69 |
| - | - | - | - | - | 83.00 | 0.50 | +0.23 | +85.19% | 75 | 135 |
| - | - | - | - | - | 84.00 | 0.66 | -0.04 | -5.71% | 6 | 9 |
| 3.50 | -1.74 | -33.21% | 30 | 30 | 85.00 | 0.95 | +0.76 | +400.00% | 35 | 56 |
| 3.30 | -2.80 | -45.90% | 49 | 19 | 86.00 | 1.20 | +0.82 | +215.79% | 18 | 49 |
| 2.40 | -3.20 | -57.14% | 2 | 4 | 87.00 | 1.70 | +1.20 | +240.00% | 12 | 26 |
| 1.62 | -2.08 | -56.22% | 134 | 136 | 88.00 | 2.03 | +1.43 | +238.33% | 35 | 66 |
| 1.50 | -2.60 | -63.41% | 2 | 2 | 89.00 | 2.97 | +0.66 | +28.57% | 32 | 63 |
| 1.02 | -2.48 | -70.86% | 44 | 44 | 90.00 | 2.75 | +1.72 | +166.99% | 13 | 24 |
| 0.75 | -2.30 | -75.41% | 2 | 27 | 91.00 | 4.17 | +2.09 | +100.48% | 30 | 40 |
| 0.55 | -1.40 | -71.79% | 7 | 9 | 92.00 | 4.16 | 0.00 | - | - | 10 |
| 0.33 | -1.32 | -80.00% | 102 | 110 | 93.00 | 4.80 | 0.00 | - | 2 | 2 |
| 0.40 | -0.80 | -66.67% | 66 | 162 | 94.00 | 6.92 | +2.26 | +48.50% | 1 | 6 |
| 0.25 | -0.75 | -75.00% | 7 | 105 | 95.00 | 3.41 | 0.00 | - | 2 | 4 |
| 0.20 | -0.60 | -75.00% | 1 | 62 | 96.00 | 9.55 | 0.00 | - | 1 | 1 |
| 0.15 | -0.45 | -75.00% | 2 | 33 | 97.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | - | 3 | 98.00 | 7.62 | 0.00 | - | 1 | 2 |
| 0.35 | 0.00 | - | 5 | 7 | 99.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 70 | 161 | 100.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 1 | 3 | 101.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | - | 50 | 102.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | - | 5 | 103.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 5 | 104.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 135 | 129 | 110.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 10 | 10 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.