U.S. markets open in 1 hour 21 minutes
F S&P 500
5,536.25 -0.75 (-0.01%) F Dow Jones
39,442.00 -84.00 (-0.21%) F Nasdaq
19,999.00 +26.75 (+0.13%) E-mini Russell 2000 Index Futur
2,036.50 -8.40 (-0.41%) Petróleo
81.25 +0.42 (+0.52%) Oro
2,325.50 -5.30 (-0.23%)
Whirlpool Corporation (WHR)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
12 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.10 | 0.00 | - | 1 | 1 |
| 18.49 | 0.00 | - | 3 | 3 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 79.00 | 0.22 | -0.38 | -63.33% | 1 | 6 |
| - | - | - | - | - | 80.00 | 0.54 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 81.00 | 1.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 83.00 | 0.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 84.00 | 1.15 | +0.05 | +4.55% | 27 | 25 |
| - | - | - | - | - | 85.00 | 1.50 | +0.90 | +150.00% | 4 | 57 |
| - | - | - | - | - | 86.00 | 1.62 | -0.07 | -4.14% | 7 | 8 |
| 2.80 | -1.08 | -27.84% | 8 | 10 | 87.00 | 2.20 | +1.15 | +109.52% | 149 | 146 |
| 4.50 | 0.00 | - | - | 6 | 88.00 | 2.10 | +1.05 | +100.00% | 1 | 40 |
| - | - | - | - | - | 89.00 | 1.58 | 0.00 | - | 1 | 1 |
| 3.40 | 0.00 | - | 2 | 29 | 90.00 | - | - | - | - | - |
| 1.25 | -1.69 | -57.48% | 2 | 15 | 91.00 | 4.73 | +1.73 | +57.67% | 1 | 8 |
| 0.93 | -2.07 | -69.00% | 5 | 12 | 92.00 | 3.25 | 0.00 | - | 2 | 1 |
| 0.75 | -1.75 | -70.00% | 1 | 73 | 93.00 | - | - | - | - | - |
| 1.83 | 0.00 | - | 3 | 5 | 94.00 | - | - | - | - | - |
| 1.48 | 0.00 | - | 5 | 72 | 95.00 | - | - | - | - | - |
| 0.53 | -0.67 | -55.83% | 1 | 61 | 96.00 | - | - | - | - | - |
| 0.37 | -0.24 | -39.34% | 2 | 14 | 97.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 35 | 98.00 | 6.70 | 0.00 | - | 30 | 20 |
| 0.60 | 0.00 | - | 15 | 129 | 99.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 5 | 251 | 100.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 1 | 3 | 103.00 | - | - | - | - | - |
| 1.02 | 0.00 | - | - | 3 | 104.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 4 | 5 | 105.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 6 | 110.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.