U.S. markets open in 1 hour 55 minutes
F S&P 500
5,535.75 -1.25 (-0.02%) F Dow Jones
39,439.00 -87.00 (-0.22%) F Nasdaq
19,999.50 +27.25 (+0.14%) E-mini Russell 2000 Index Futur
2,036.40 -8.50 (-0.42%) Petróleo
81.36 +0.53 (+0.66%) Oro
2,317.20 -13.60 (-0.58%)
Whirlpool Corporation (WHR)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.70 | 0.00 | - | - | 1 | 60.00 | 0.56 | 0.00 | - | 3 | 28 |
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 2 | 36 |
| 20.71 | 0.00 | - | 5 | 39 | 70.00 | 0.07 | -0.08 | -53.33% | 2 | 101 |
| 15.40 | 0.00 | - | 2 | 3 | 75.00 | 0.25 | +0.08 | +47.06% | 2 | 171 |
| 16.30 | 0.00 | - | 3 | 39 | 80.00 | 0.65 | +0.35 | +116.67% | 9 | 760 |
| 4.80 | -1.20 | -20.00% | 4 | 216 | 85.00 | 1.90 | +1.13 | +146.75% | 153 | 1,182 |
| 3.20 | -4.80 | -60.00% | 1 | 92 | 87.50 | 2.95 | +1.70 | +136.00% | 1 | 69 |
| 2.05 | -2.23 | -52.10% | 31 | 873 | 90.00 | 4.55 | +2.45 | +116.67% | 70 | 2,987 |
| 1.45 | -1.53 | -51.34% | 12 | 115 | 92.50 | 3.20 | 0.00 | - | 40 | 41 |
| 0.85 | -1.23 | -59.13% | 174 | 2,305 | 95.00 | 7.90 | +3.28 | +71.00% | 20 | 570 |
| 0.72 | -0.68 | -48.57% | 3 | 454 | 97.50 | - | - | - | - | - |
| 0.45 | -0.30 | -40.00% | 51 | 2,172 | 100.00 | 12.90 | +1.95 | +17.81% | 16 | 204 |
| 0.20 | -0.16 | -44.44% | 28 | 823 | 105.00 | 11.10 | 0.00 | - | 61 | 57 |
| 0.17 | -0.04 | -19.05% | 6 | 510 | 110.00 | 21.27 | -0.91 | -4.10% | 1 | 9 |
| 0.13 | 0.00 | - | 13 | 1,496 | 115.00 | 12.80 | 0.00 | - | 1 | 0 |
| 0.15 | +0.08 | +114.29% | 30 | 158 | 120.00 | 10.70 | 0.00 | - | 3 | 18 |
| 0.05 | 0.00 | - | 6 | 223 | 125.00 | 23.10 | 0.00 | - | 4 | 1 |
| 0.05 | -0.05 | -50.00% | 80 | 299 | 130.00 | 14.00 | 0.00 | - | 1 | 6 |
| 0.05 | 0.00 | - | 4 | 79 | 135.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 27 | 140.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 29 | 38 | 145.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 3 | 3 | 150.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 12 | 0 | 155.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 4 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.