Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 65.00 | 0.45 | 0.00 | - | - | 3 |
- | - | - | - | - | 75.00 | 0.66 | +0.06 | +10.00% | 2 | 4 |
- | - | - | - | - | 79.00 | 1.20 | -0.15 | -11.11% | 1 | 3 |
- | - | - | - | - | 80.00 | 1.60 | 0.00 | - | 20 | 21 |
- | - | - | - | - | 81.00 | 1.15 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 82.00 | 1.94 | +0.33 | +20.50% | 16 | 19 |
- | - | - | - | - | 84.00 | 2.60 | +0.20 | +8.33% | 12 | 19 |
6.10 | -1.40 | -18.67% | 75 | 95 | 85.00 | 3.00 | +1.25 | +71.43% | 11 | 202 |
5.30 | -2.40 | -31.17% | 5 | 10 | 86.00 | 3.50 | +1.45 | +70.73% | 1 | 11 |
- | - | - | - | - | 87.00 | 3.80 | +0.30 | +8.57% | 22 | 32 |
- | - | - | - | - | 88.00 | 4.20 | +1.60 | +61.54% | 2 | 9 |
- | - | - | - | - | 89.00 | 5.03 | +1.93 | +62.26% | 1 | 28 |
3.40 | -2.10 | -38.18% | 8 | 80 | 90.00 | 5.58 | +2.08 | +59.43% | 3 | 74 |
3.35 | -4.85 | -59.15% | 2 | 9 | 91.00 | 4.00 | 0.00 | - | 6 | 11 |
3.93 | 0.00 | - | 1 | 4 | 92.00 | 6.97 | +1.25 | +21.85% | 1 | 2 |
3.00 | -0.83 | -21.67% | 1 | 2 | 93.00 | 7.42 | 0.00 | - | - | 1 |
3.30 | 0.00 | - | 2 | 13 | 94.00 | 5.03 | 0.00 | - | - | 5 |
1.65 | -1.95 | -54.17% | 4 | 128 | 95.00 | 5.90 | 0.00 | - | 40 | 43 |
2.03 | -1.10 | -35.14% | 1 | 71 | 96.00 | - | - | - | - | - |
2.70 | 0.00 | - | 3 | 12 | 97.00 | - | - | - | - | - |
2.45 | 0.00 | - | 2 | 9 | 98.00 | - | - | - | - | - |
1.00 | -1.30 | -56.52% | 11 | 13 | 99.00 | - | - | - | - | - |
1.17 | -0.93 | -44.29% | 83 | 124 | 100.00 | - | - | - | - | - |
1.54 | 0.00 | - | 2 | 4 | 101.00 | - | - | - | - | - |
2.20 | 0.00 | - | - | 2 | 102.00 | - | - | - | - | - |
0.75 | -0.30 | -28.57% | 1 | 53 | 105.00 | - | - | - | - | - |
1.41 | 0.00 | - | - | 1 | 106.00 | - | - | - | - | - |
0.85 | 0.00 | - | 2 | 27 | 110.00 | - | - | - | - | - |
0.35 | 0.00 | - | 4 | 6 | 115.00 | - | - | - | - | - |