U.S. markets open in 1 hour 49 minutes
F S&P 500
5,533.25 -3.75 (-0.07%) F Dow Jones
39,425.00 -101.00 (-0.26%) F Nasdaq
19,989.50 +17.25 (+0.09%) E-mini Russell 2000 Index Futur
2,035.80 -9.10 (-0.45%) Petróleo
81.37 +0.54 (+0.67%) Oro
2,316.30 -14.50 (-0.62%)
Whirlpool Corporation (WHR)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.25 | 0.00 | - | - | 30 |
| - | - | - | - | - | 65.00 | 0.22 | 0.00 | - | 2 | 70 |
| 21.08 | 0.00 | - | 5 | 5 | 70.00 | 0.55 | -0.04 | -6.78% | 2 | 91 |
| 18.20 | 0.00 | - | 1 | 2 | 75.00 | 1.15 | +0.44 | +61.97% | 16 | 152 |
| 10.80 | -1.80 | -14.29% | 10 | 28 | 80.00 | 2.13 | +0.88 | +70.40% | 21 | 290 |
| - | - | - | - | - | 82.50 | 2.74 | +0.94 | +52.22% | 17 | 24 |
| 6.95 | -2.70 | -27.98% | 1 | 52 | 85.00 | 3.70 | +1.34 | +56.78% | 21 | 682 |
| - | - | - | - | - | 87.50 | 5.00 | +1.47 | +41.64% | 11 | 28 |
| 4.50 | -2.31 | -33.92% | 27 | 227 | 90.00 | 6.30 | +2.10 | +50.00% | 36 | 508 |
| 3.40 | -1.70 | -33.33% | 17 | 46 | 92.50 | 7.30 | +1.36 | +22.90% | 12 | 38 |
| 2.84 | -1.65 | -36.75% | 6 | 297 | 95.00 | 9.80 | +3.17 | +47.81% | 8 | 932 |
| 2.07 | -1.43 | -40.86% | 57 | 68 | 97.50 | - | - | - | - | - |
| 1.60 | -1.10 | -40.74% | 28 | 838 | 100.00 | 12.40 | +2.40 | +24.00% | 6 | 334 |
| 0.93 | -0.64 | -40.76% | 106 | 289 | 105.00 | 15.20 | 0.00 | - | 1 | 202 |
| 0.46 | -0.44 | -48.89% | 113 | 375 | 110.00 | 20.02 | 0.00 | - | 6 | 61 |
| 0.30 | -0.26 | -46.43% | 29 | 475 | 115.00 | 21.50 | 0.00 | - | 2 | 5 |
| 0.35 | 0.00 | - | 15 | 127 | 120.00 | 33.32 | 0.00 | - | 2 | 2 |
| 0.40 | 0.00 | - | 1 | 150 | 125.00 | 12.30 | 0.00 | - | 1 | 23 |
| 0.35 | 0.00 | - | 1 | 161 | 130.00 | 43.50 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 1 | 91 | 135.00 | 19.50 | 0.00 | - | - | 16 |
| 0.25 | 0.00 | - | 7 | 231 | 140.00 | 47.11 | 0.00 | - | 3 | 0 |
| 0.30 | 0.00 | - | 6 | 134 | 145.00 | - | - | - | - | - |
| 0.05 | -1.37 | -96.48% | 95 | 160 | 150.00 | - | - | - | - | - |
| 0.05 | -0.40 | -88.89% | 285 | 331 | 155.00 | - | - | - | - | - |
| 0.05 | -0.15 | -75.00% | 173 | 178 | 160.00 | - | - | - | - | - |
| 0.05 | -0.10 | -66.67% | 108 | 118 | 165.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 95 | 0 | 170.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 65 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.