U.S. markets open in 2 hours 9 minutes
F S&P 500
5,536.25 -0.75 (-0.01%) F Dow Jones
39,460.00 -66.00 (-0.17%) F Nasdaq
19,998.50 +26.25 (+0.13%) E-mini Russell 2000 Index Futur
2,037.20 -7.70 (-0.38%) Petróleo
81.42 +0.59 (+0.73%) Oro
2,318.80 -12.00 (-0.51%)
Whirlpool Corporation (WHR)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.52 | 0.00 | - | - | 2 | 45.00 | 0.35 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 55.00 | 0.37 | 0.00 | - | 1 | 48 |
| - | - | - | - | - | 60.00 | 0.35 | 0.00 | - | 10 | 30 |
| - | - | - | - | - | 65.00 | 0.64 | 0.00 | - | 10 | 403 |
| 18.81 | 0.00 | - | 15 | 25 | 70.00 | 1.12 | 0.00 | - | 1 | 890 |
| 17.40 | 0.00 | - | 1 | 17 | 75.00 | 1.65 | +0.35 | +26.92% | 4 | 447 |
| 13.65 | 0.00 | - | 1 | 61 | 80.00 | 3.30 | +1.07 | +47.98% | 11 | 161 |
| 9.00 | -0.60 | -6.25% | 1 | 137 | 85.00 | 5.20 | +1.60 | +44.44% | 12 | 178 |
| 5.30 | -2.43 | -31.44% | 8 | 196 | 90.00 | 8.10 | +2.30 | +39.66% | 4 | 298 |
| 6.40 | 0.00 | - | 1 | 34 | 92.50 | 9.74 | +1.85 | +23.45% | 2 | 15 |
| 3.40 | -1.80 | -34.62% | 7 | 383 | 95.00 | 10.00 | +1.67 | +20.05% | 6 | 163 |
| 2.95 | -0.55 | -15.71% | 5 | 5 | 97.50 | - | - | - | - | - |
| 2.10 | -1.33 | -38.78% | 31 | 2,158 | 100.00 | 14.15 | -0.25 | -1.74% | 7 | 159 |
| 1.35 | -0.80 | -37.21% | 59 | 348 | 105.00 | 16.53 | 0.00 | - | 1 | 168 |
| 0.87 | -0.48 | -35.56% | 1 | 361 | 110.00 | 20.10 | 0.00 | - | 2 | 64 |
| 0.55 | -0.30 | -35.29% | 3 | 425 | 115.00 | 25.00 | 0.00 | - | 2 | 214 |
| 0.55 | 0.00 | - | 12 | 657 | 120.00 | 32.10 | 0.00 | - | 6 | 13 |
| 0.70 | 0.00 | - | 58 | 210 | 125.00 | 31.20 | 0.00 | - | 1 | 7 |
| 0.25 | 0.00 | - | 1 | 82 | 130.00 | 38.40 | 0.00 | - | 7 | 7 |
| 0.53 | 0.00 | - | 1 | 68 | 135.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 204 | 140.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 10 | 288 | 145.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 264 | 150.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 200 | 155.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 299 | 300 | 160.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 154 | 170 | 165.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 21 | 1 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.