U.S. markets open in 2 hours 2 minutes
F S&P 500
5,536.25 -0.75 (-0.01%) F Dow Jones
39,446.00 -80.00 (-0.20%) F Nasdaq
20,003.00 +30.75 (+0.15%) E-mini Russell 2000 Index Futur
2,037.00 -7.90 (-0.39%) Petróleo
81.38 +0.55 (+0.68%) Oro
2,318.70 -12.10 (-0.52%)
Whirlpool Corporation (WHR)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
15 de noviembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.25 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 50.00 | 0.42 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 55.00 | 0.50 | 0.00 | - | 12 | 146 |
| - | - | - | - | - | 60.00 | 0.87 | -0.18 | -17.14% | 2 | 39 |
| - | - | - | - | - | 65.00 | 1.55 | +0.35 | +29.17% | 20 | 2,205 |
| 21.60 | 0.00 | - | - | 1 | 70.00 | 2.35 | +0.65 | +38.24% | 8 | 854 |
| 17.20 | 0.00 | - | 1 | 6 | 75.00 | 3.60 | +0.80 | +28.57% | 16 | 327 |
| 12.40 | 0.00 | - | 15 | 17 | 80.00 | 5.50 | +1.20 | +27.91% | 2 | 262 |
| 13.90 | 0.00 | - | 1 | 21 | 85.00 | 7.62 | +1.62 | +27.00% | 12 | 444 |
| 8.70 | -1.94 | -18.23% | 27 | 32 | 87.50 | 8.75 | +1.35 | +18.24% | 15 | 57 |
| 6.90 | -3.10 | -31.00% | 23 | 130 | 90.00 | 10.10 | +1.70 | +20.24% | 31 | 252 |
| 6.10 | -1.90 | -23.75% | 19 | 139 | 92.50 | 9.70 | 0.00 | - | 19 | 67 |
| 5.30 | -1.80 | -25.35% | 8 | 279 | 95.00 | 12.76 | +0.36 | +2.90% | 1 | 148 |
| 4.50 | -1.50 | -25.00% | 41 | 67 | 97.50 | 13.90 | 0.00 | - | - | 5 |
| 3.93 | -1.37 | -25.85% | 22 | 234 | 100.00 | 14.90 | 0.00 | - | 36 | 388 |
| 2.55 | -0.95 | -27.14% | 1 | 230 | 105.00 | 19.00 | 0.00 | - | 6 | 86 |
| 4.00 | 0.00 | - | 3 | 425 | 110.00 | 22.70 | 0.00 | - | 6 | 55 |
| 2.00 | 0.00 | - | 1 | 30 | 115.00 | 23.31 | 0.00 | - | 2 | 39 |
| 1.00 | -0.35 | -25.93% | 5 | 104 | 120.00 | 29.63 | 0.00 | - | 6 | 109 |
| 0.85 | 0.00 | - | 2 | 143 | 125.00 | 24.40 | 0.00 | - | 1 | 15 |
| 0.81 | 0.00 | - | 1 | 75 | 130.00 | 38.50 | 0.00 | - | 5 | 5 |
| 0.96 | 0.00 | - | 1 | 138 | 135.00 | 24.60 | 0.00 | - | 2 | 2 |
| 0.75 | 0.00 | - | 3 | 52 | 140.00 | 36.60 | 0.00 | - | 1 | 1 |
| 0.69 | 0.00 | - | 2 | 5 | 145.00 | 54.10 | 0.00 | - | - | 0 |
| 0.30 | -0.08 | -21.05% | 2 | 63 | 150.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 49 | 155.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 5 | 106 | 160.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 50 | 170.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 4 | 11 | 175.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 1 | 66 | 180.00 | 63.40 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.