U.S. markets open in 1 hour 58 minutes
F S&P 500
5,536.75 -0.25 (-0.00%) F Dow Jones
39,443.00 -83.00 (-0.21%) F Nasdaq
20,005.25 +33.00 (+0.17%) E-mini Russell 2000 Index Futur
2,036.80 -8.10 (-0.40%) Petróleo
81.37 +0.54 (+0.67%) Oro
2,317.40 -13.40 (-0.57%)
Whirlpool Corporation (WHR)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
20 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.27 | +0.02 | +8.00% | 1 | 2 |
| - | - | - | - | - | 50.00 | 0.52 | 0.00 | - | 1 | 75 |
| - | - | - | - | - | 55.00 | 0.75 | +0.20 | +36.36% | 6 | 83 |
| - | - | - | - | - | 60.00 | 1.20 | +0.05 | +4.35% | 11 | 65 |
| - | - | - | - | - | 65.00 | 1.78 | 0.00 | - | 1 | 298 |
| 20.70 | -3.38 | -14.04% | 1 | 12 | 70.00 | 2.80 | -0.10 | -3.45% | 2 | 39 |
| 17.68 | 0.00 | - | - | 1 | 75.00 | 4.10 | -0.10 | -2.38% | 10 | 29 |
| 18.50 | 0.00 | - | 1 | 39 | 80.00 | 5.40 | -0.15 | -2.70% | 1 | 91 |
| 10.20 | -1.33 | -11.54% | 8 | 21 | 85.00 | 8.30 | +1.90 | +29.69% | 3 | 98 |
| 8.50 | -1.70 | -16.67% | 1 | 25 | 90.00 | 10.20 | +0.70 | +7.37% | 1 | 1,132 |
| 6.64 | -2.59 | -28.06% | 1 | 2 | 92.50 | - | - | - | - | - |
| 7.41 | 0.00 | - | 4 | 99 | 95.00 | 13.20 | +1.60 | +13.79% | 1 | 54 |
| - | - | - | - | - | 97.50 | 14.75 | +0.25 | +1.72% | 1 | 2 |
| 4.10 | -1.60 | -28.07% | 3 | 350 | 100.00 | 15.40 | 0.00 | - | 1 | 83 |
| 3.01 | -1.29 | -30.00% | 1 | 62 | 105.00 | 17.40 | 0.00 | - | 1 | 22 |
| 2.20 | -1.30 | -37.14% | 3 | 150 | 110.00 | 22.50 | 0.00 | - | 5 | 15 |
| 2.20 | 0.00 | - | 1 | 86 | 115.00 | 24.33 | 0.00 | - | - | 1 |
| 1.20 | -0.64 | -34.78% | 10 | 99 | 120.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 2 | 115 | 125.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 113 | 130.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 16 | 135.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 12 | 140.00 | 53.59 | 0.00 | - | 3 | 3 |
| 0.60 | 0.00 | - | 1 | 1 | 145.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 9 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.