U.S. markets open in 2 hours 3 minutes
F S&P 500
5,536.75 -0.25 (-0.00%) F Dow Jones
39,450.00 -76.00 (-0.19%) F Nasdaq
20,006.25 +34.00 (+0.17%) E-mini Russell 2000 Index Futur
2,037.70 -7.20 (-0.35%) Petróleo
81.41 +0.58 (+0.72%) Oro
2,318.90 -11.90 (-0.51%)
Whirlpool Corporation (WHR)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.30 | +0.10 | +50.00% | 12 | 33 |
| - | - | - | - | - | 50.00 | 0.50 | +0.05 | +11.11% | 4 | 101 |
| 34.40 | 0.00 | - | 1 | 1 | 55.00 | 1.05 | 0.00 | - | 5 | 710 |
| 34.33 | 0.00 | - | 1 | 0 | 60.00 | 1.45 | +0.35 | +31.82% | 7 | 250 |
| 59.55 | 0.00 | - | 1 | 3 | 65.00 | 2.05 | +0.20 | +10.81% | 1 | 1,586 |
| 23.20 | 0.00 | - | 1 | 42 | 70.00 | 3.20 | +0.79 | +32.78% | 54 | 391 |
| 16.42 | -2.98 | -15.36% | 3 | 29 | 75.00 | 4.50 | +0.30 | +7.14% | 23 | 497 |
| 16.50 | 0.00 | - | 2 | 111 | 80.00 | 6.40 | +1.40 | +28.00% | 2 | 611 |
| 10.05 | -3.26 | -24.49% | 3 | 337 | 85.00 | 8.48 | +1.78 | +26.57% | 23 | 428 |
| - | - | - | - | - | 87.50 | 9.60 | +0.30 | +3.23% | 2 | 12 |
| 8.20 | -2.60 | -24.07% | 1 | 487 | 90.00 | 8.90 | 0.00 | - | 6 | 679 |
| 8.10 | 0.00 | - | 1 | 1,401 | 95.00 | 11.79 | 0.00 | - | 10 | 1,769 |
| 5.14 | -1.31 | -20.31% | 5 | 445 | 100.00 | 14.60 | 0.00 | - | 4 | 2,304 |
| 3.51 | -1.34 | -27.63% | 2 | 1,470 | 105.00 | 20.60 | 0.00 | - | 1 | 295 |
| 2.35 | -1.13 | -32.47% | 6 | 570 | 110.00 | 25.60 | +2.20 | +9.40% | 1 | 513 |
| 1.90 | -0.90 | -32.14% | 10 | 334 | 115.00 | 28.59 | 0.00 | - | 1 | 87 |
| 1.65 | -0.35 | -17.50% | 1 | 1,362 | 120.00 | 32.97 | 0.00 | - | 2 | 137 |
| 1.60 | 0.00 | - | 2 | 160 | 125.00 | 38.10 | 0.00 | - | 2 | 52 |
| 1.20 | 0.00 | - | 2 | 661 | 130.00 | 42.75 | 0.00 | - | 2 | 93 |
| 0.75 | -0.15 | -16.67% | 2 | 455 | 135.00 | 43.70 | 0.00 | - | 4 | 91 |
| 0.55 | -0.55 | -50.00% | 2 | 215 | 140.00 | 53.00 | 0.00 | - | 1 | 76 |
| 0.47 | -0.23 | -32.86% | 3 | 301 | 145.00 | 54.23 | 0.00 | - | 5 | 61 |
| 0.45 | 0.00 | - | 1 | 669 | 150.00 | 61.60 | 0.00 | - | 59 | 24 |
| 0.50 | 0.00 | - | 102 | 463 | 155.00 | 61.31 | 0.00 | - | 4 | 2 |
| 0.55 | 0.00 | - | 2 | 172 | 160.00 | 43.40 | 0.00 | - | 1 | 46 |
| 1.13 | 0.00 | - | 25 | 195 | 165.00 | 38.30 | 0.00 | - | 1 | 83 |
| 0.70 | 0.00 | - | 3 | 61 | 170.00 | 61.00 | 0.00 | - | 2 | 2 |
| 1.40 | 0.00 | - | 3 | 45 | 175.00 | 53.40 | 0.00 | - | 1 | 2 |
| 0.80 | 0.00 | - | 5 | 67 | 180.00 | 57.50 | 0.00 | - | 4 | 4 |
| 0.43 | 0.00 | - | 2 | 87 | 185.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 1 | 38 | 190.00 | 66.99 | 0.00 | - | - | 2 |
| 0.55 | 0.00 | - | 1 | 30 | 195.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 42 | 200.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 33 | 210.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 48 | 220.00 | 86.47 | 0.00 | - | - | 1 |
| 0.30 | 0.00 | - | 4 | 13 | 230.00 | 83.50 | 0.00 | - | 12 | 0 |
| 0.25 | 0.00 | - | 6 | 57 | 240.00 | 132.55 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.