U.S. markets open in 2 hours 10 minutes
F S&P 500
5,536.00 -1.00 (-0.02%) F Dow Jones
39,458.00 -68.00 (-0.17%) F Nasdaq
19,996.25 +24.00 (+0.12%) E-mini Russell 2000 Index Futur
2,037.10 -7.80 (-0.38%) Petróleo
81.42 +0.59 (+0.73%) Oro
2,319.20 -11.60 (-0.50%)
Whirlpool Corporation (WHR)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.88 | 0.00 | - | 1 | 1 | 45.00 | 2.35 | +0.20 | +9.30% | 15 | 54 |
| 40.80 | 0.00 | - | 2 | 12 | 50.00 | 3.00 | 0.00 | - | 1 | 356 |
| 37.10 | 0.00 | - | 10 | 39 | 55.00 | 4.00 | -0.10 | -2.44% | 1 | 415 |
| 32.40 | -4.10 | -11.23% | 1 | 26 | 60.00 | 5.60 | +0.50 | +9.80% | 3 | 93 |
| 30.05 | 0.00 | - | 1 | 23 | 65.00 | 7.20 | 0.00 | - | 7 | 180 |
| 26.55 | 0.00 | - | 1 | 74 | 70.00 | 9.00 | +1.20 | +15.38% | 2 | 669 |
| 24.23 | 0.00 | - | 1 | 141 | 75.00 | 11.13 | +1.02 | +10.09% | 1 | 215 |
| 19.00 | 0.00 | - | 1 | 129 | 80.00 | 11.73 | 0.00 | - | 1 | 327 |
| 15.70 | -2.30 | -12.78% | 2 | 475 | 85.00 | 14.10 | 0.00 | - | 10 | 185 |
| 13.33 | -1.27 | -8.70% | 4 | 484 | 90.00 | 18.20 | +0.70 | +4.00% | 5 | 392 |
| 11.25 | -2.35 | -17.28% | 9 | 155 | 95.00 | 17.40 | 0.00 | - | 4 | 149 |
| 10.00 | -0.80 | -7.41% | 92 | 637 | 100.00 | 24.00 | +2.30 | +10.60% | 1 | 231 |
| 8.95 | -3.25 | -26.64% | 9 | 169 | 105.00 | 24.64 | 0.00 | - | 1 | 79 |
| 9.00 | 0.00 | - | 1 | 287 | 110.00 | 27.70 | 0.00 | - | 2 | 220 |
| 6.25 | -1.46 | -18.94% | 2 | 468 | 115.00 | 22.30 | 0.00 | - | 1 | 9 |
| 5.50 | -1.10 | -16.67% | 3 | 195 | 120.00 | 33.90 | 0.00 | - | 20 | 70 |
| 4.94 | 0.00 | - | 1 | 122 | 125.00 | 39.00 | 0.00 | - | 100 | 139 |
| 4.00 | -2.00 | -33.33% | 1 | 570 | 130.00 | 45.70 | 0.00 | - | 10 | 17 |
| 2.60 | 0.00 | - | 1 | 147 | 135.00 | 46.40 | 0.00 | - | 4 | 18 |
| 3.70 | 0.00 | - | 4 | 66 | 140.00 | 53.00 | 0.00 | - | 16 | 36 |
| 2.55 | -0.56 | -18.01% | 1 | 129 | 145.00 | 56.03 | 0.00 | - | 5 | 54 |
| 2.65 | 0.00 | - | 5 | 294 | 150.00 | 47.30 | 0.00 | - | 1 | 8 |
| 3.25 | 0.00 | - | 3 | 4 | 155.00 | 37.50 | 0.00 | - | 1 | 3 |
| 2.60 | 0.00 | - | 2 | 84 | 160.00 | 40.92 | 0.00 | - | 1 | 4 |
| 2.30 | 0.00 | - | 2 | 5 | 165.00 | 54.55 | 0.00 | - | - | 1 |
| 2.00 | 0.00 | - | 2 | 52 | 170.00 | - | - | - | - | - |
| 1.29 | 0.00 | - | 1 | 28 | 175.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 2 | 39 | 180.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 2 | 7 | 185.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 2 | 5 | 190.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 5 | 195.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 23 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.