U.S. markets closed

Wasatch International Growth Instl (WIIGX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
22.88-0.09 (-0.39%)
Al cierre: 08:01PM EDT
Periodo de tiempo:
25 abr 2023 - 25 abr 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
25 abr 202422.8822.8822.8822.8822.88-
24 abr 202422.9722.9722.9722.9722.97-
23 abr 202422.8722.8722.8722.8722.87-
22 abr 202422.5622.5622.5622.5622.56-
19 abr 202422.3222.3222.3222.3222.32-
18 abr 202422.5422.5422.5422.5422.54-
17 abr 202422.5622.5622.5622.5622.56-
16 abr 202422.5722.5722.5722.5722.57-
15 abr 202422.6922.6922.6922.6922.69-
12 abr 202422.9322.9322.9322.9322.93-
11 abr 202423.3823.3823.3823.3823.38-
10 abr 202423.2923.2923.2923.2923.29-
09 abr 202423.6423.6423.6423.6423.64-
08 abr 202423.6423.6423.6423.6423.64-
05 abr 202423.5623.5623.5623.5623.56-
04 abr 202423.4123.4123.4123.4123.41-
03 abr 202423.5623.5623.5623.5623.56-
02 abr 202423.4423.4423.4423.4423.44-
01 abr 202423.8723.8723.8723.8723.87-
28 mar 202423.9523.9523.9523.9523.95-
27 mar 202423.9823.9823.9823.9823.98-
26 mar 202423.6923.6923.6923.6923.69-
25 mar 202423.5323.5323.5323.5323.53-
22 mar 202423.6723.6723.6723.6723.67-
21 mar 202423.8523.8523.8523.8523.85-
20 mar 202423.8923.8923.8923.8923.89-
19 mar 202423.7723.7723.7723.7723.77-
18 mar 202423.8223.8223.8223.8223.82-
15 mar 202423.8023.8023.8023.8023.80-
14 mar 202423.8323.8323.8323.8323.83-
13 mar 202424.0024.0024.0024.0024.00-
12 mar 202424.2424.2424.2424.2424.24-
11 mar 202424.0324.0324.0324.0324.03-
08 mar 202423.9323.9323.9323.9323.93-
07 mar 202424.0924.0924.0924.0924.09-
06 mar 202423.8523.8523.8523.8523.85-
05 mar 202423.4423.4423.4423.4423.44-
04 mar 202423.7723.7723.7723.7723.77-
01 mar 202423.8923.8923.8923.8923.89-
29 feb 202423.6723.6723.6723.6723.67-
28 feb 202423.7923.7923.7923.7923.79-
27 feb 202423.8523.8523.8523.8523.85-
26 feb 202423.7623.7623.7623.7623.76-
23 feb 202423.7123.7123.7123.7123.71-
22 feb 202423.6923.6923.6923.6923.69-
21 feb 202423.4423.4423.4423.4423.44-
20 feb 202423.5723.5723.5723.5723.57-
16 feb 202423.4523.4523.4523.4523.45-
15 feb 202423.4523.4523.4523.4523.45-
14 feb 202423.3623.3623.3623.3623.36-
13 feb 202423.2323.2323.2323.2323.23-
12 feb 202423.8123.8123.8123.8123.81-
09 feb 202423.7623.7623.7623.7623.76-
08 feb 202423.5823.5823.5823.5823.58-
07 feb 202423.5723.5723.5723.5723.57-
06 feb 202423.5323.5323.5323.5323.53-
05 feb 202423.4523.4523.4523.4523.45-
02 feb 202423.7023.7023.7023.7023.70-
01 feb 202423.9023.9023.9023.9023.90-
31 ene 202423.6623.6623.6623.6623.66-
30 ene 202423.9023.9023.9023.9023.90-
29 ene 202423.8723.8723.8723.8723.87-
26 ene 202423.8223.8223.8223.8223.82-
25 ene 202423.7323.7323.7323.7323.73-
24 ene 202423.7923.7923.7923.7923.79-
23 ene 202423.7723.7723.7723.7723.77-
22 ene 202423.7423.7423.7423.7423.74-
19 ene 202423.5223.5223.5223.5223.52-
18 ene 202423.3823.3823.3823.3823.38-
17 ene 202423.2423.2423.2423.2423.24-
16 ene 202423.6423.6423.6423.6423.64-
12 ene 202424.3124.3124.3124.3124.31-
11 ene 202424.1424.1424.1424.1424.14-
10 ene 202424.1824.1824.1824.1824.18-
09 ene 202424.0124.0124.0124.0124.01-
08 ene 202424.1724.1724.1724.1724.17-
05 ene 202423.7723.7723.7723.7723.77-
04 ene 202423.9123.9123.9123.9123.91-
03 ene 202423.9623.9623.9623.9623.96-
02 ene 202424.4124.4124.4124.4124.41-
29 dic 202324.8924.8924.8924.8924.89-
28 dic 202324.9324.9324.9324.9324.93-
27 dic 202324.8624.8624.8624.8624.86-
26 dic 202324.6124.6124.6124.6124.61-
22 dic 202324.4824.4824.4824.4824.48-
21 dic 202324.4124.4124.4124.4124.41-
20 dic 202323.9323.9323.9323.9323.93-
19 dic 202324.2524.2524.2524.2524.25-
18 dic 202323.9823.9823.9823.9823.98-
15 dic 202323.9623.9623.9623.9623.96-
14 dic 202324.0524.0524.0524.0524.05-
13 dic 202323.5823.5823.5823.5823.58-
12 dic 202323.3023.3023.3023.3023.30-
11 dic 202323.2923.2923.2923.2923.29-
08 dic 202323.2123.2123.2123.2123.21-
07 dic 202323.1123.1123.1123.1123.11-
06 dic 202322.9322.9322.9322.9322.93-
05 dic 202322.9122.9122.9122.9122.91-
04 dic 202323.0223.0223.0223.0223.02-
01 dic 202323.2123.2123.2123.2123.21-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...