U.S. markets closed
F S&P 500
5,555.50 +9.50 (+0.17%) F Dow Jones
39,527.00 -23.00 (-0.06%) F Nasdaq
20,099.25 +59.75 (+0.30%) E-mini Russell 2000 Index Futur
2,065.20 +5.10 (+0.25%) Petróleo
81.95 +0.21 (+0.26%) Oro
2,334.90 -1.70 (-0.07%)
WiMi Hologram Cloud Inc. (WIMI)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WIMI240816C00000500 | 2024-05-02 10:19AM EDT | 0.50 | 0.60 | 0.00 | 1.00 | 0.00 | - | - | 1 | 278.13% |
| WIMI240816C00001000 | 2024-06-27 1:36PM EDT | 1.00 | 0.15 | 0.10 | 0.15 | +0.04 | +36.36% | 3 | 154 | 129.69% |
| WIMI240816C00001500 | 2024-06-27 1:04PM EDT | 1.50 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 4 | 89 | 143.75% |
| WIMI240816C00002000 | 2024-06-04 2:40PM EDT | 2.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | 4 | 35 | 210.94% |
| WIMI240816C00002500 | 2024-06-25 10:35AM EDT | 2.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 40 | 618 | 265.63% |
| WIMI240816C00005000 | 2024-06-04 11:14AM EDT | 5.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 4 | 90 | 256.25% |
| WIMI240816C00007500 | 2024-06-06 12:00PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 35 | 296.88% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WIMI240816P00000500 | 2024-05-20 2:32PM EDT | 0.50 | 0.08 | 0.00 | 0.30 | 0.00 | - | 30 | 355 | 325.00% |
| WIMI240816P00001000 | 2024-06-18 3:01PM EDT | 1.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | 10 | 84 | 76.56% |
| WIMI240816P00002500 | 2024-02-16 4:28PM EDT | 2.50 | 1.50 | 0.75 | 1.40 | 0.00 | - | 20 | 40 | 0.00% |
| WIMI240816P00005000 | 2024-03-14 3:52PM EDT | 5.00 | 3.70 | 3.80 | 4.50 | 0.00 | - | 20 | 40 | 271.88% |
© 2024 Yahoo. Todos los derechos reservados.